Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (21:25-21:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:25:03	129.4	2	O	129.4	129.5	Sell		593,375	1951	LSE
21:25:03	129.4	3	O	129.4	129.5	Sell		593,373	1950	LSE
21:25:02	129.4	2	O	129.4	129.5	Sell		593,370	1949	LSE
21:25:02	129.4	6	O	129.4	129.5	Sell		593,368	1948	LSE
21:25:02	129.4	3	O	129.4	129.5	Sell		593,362	1947	LSE
21:25:02	129.4	31	O	129.4	129.5	Sell		593,359	1946	LSE
21:25:01	129.4	24	O	129.4	129.5	Sell		593,328	1945	LSE
21:25:01	129.4	7	O	129.4	129.5	Sell		593,304	1944	LSE
21:25:01	129.4	2	O	129.4	129.5	Sell		593,297	1943	LSE
21:25:01	129.4	3	O	129.4	129.5	Sell		593,295	1942	LSE
21:25:01	129.4	31	O	129.4	129.5	Sell		593,292	1941	LSE
21:24:58	129.4	31	O	129.4	129.5	Sell		593,261	1940	LSE
21:24:58	129.4	31	O	129.4	129.5	Sell		593,230	1939	LSE
21:24:58	129.4	2	O	129.4	129.5	Sell		593,199	1938	LSE
21:24:57	129.4	6	O	129.4	129.5	Sell		593,197	1937	LSE
21:24:57	129.4	31	O	129.4	129.5	Sell		593,191	1936	LSE
21:24:55	129.4	6	O	129.4	129.5	Sell		593,160	1935	LSE
21:24:55	129.4	26	O	129.4	129.5	Sell		593,154	1934	LSE
21:24:54	129.4	3	O	129.4	129.5	Sell		593,128	1933	LSE
21:24:54	129.4	2	O	129.4	129.5	Sell		593,125	1932	LSE
21:24:45	129.481	193	O	129.4	129.5	Buy		593,123	1931	LSE
21:21:57	129.4	1	O	129.4	129.7	Sell		592,930	1930	LSE
21:21:57	129.4	3	O	129.4	129.7	Sell		592,929	1929	LSE
21:21:54	129.4	6	O	129.4	129.7	Sell		592,926	1928	LSE
21:20:47	129.7	34	O	129.4	129.7	Buy		592,920	1927	LSE
21:20:05	129.505	1119	O	129.4	129.7	Sell		592,886	1926	LSE
21:19:50	129.662	153	O	129.4	129.7	Buy		591,767	1925	LSE
21:19:03	129.5	535	AT	129.3	129.5	Buy		591,614	1924	LSE
21:19:03	129.5	2432	AT	129.3	129.5	Buy		591,079	1923	LSE
21:19:03	129.5	1036	AT	129.3	129.5	Buy		588,647	1922	LSE
21:18:43	129.5	10	O	129.3	129.5	Buy		587,611	1921	LSE
21:16:53	129.419	2000	O	129.3	129.5	Buy		587,601	1920	LSE
21:16:49	129.3	105	AT	129.3	129.5	Sell		585,601	1919	LSE
21:16:49	129.3	558	AT	129.3	129.5	Sell		585,496	1918	LSE
21:16:49	129.3	322	AT	129.3	129.5	Sell		584,938	1917	LSE
21:16:49	129.3	1310	AT	129.3	129.5	Sell		584,616	1916	LSE
21:16:45	129.3	1160	AT	129.3	129.6	Sell		583,306	1915	LSE
21:16:45	129.4	1012	AT	129.4	129.6	Sell		582,146	1914	LSE
21:16:45	129.4	844	AT	129.4	129.6	Sell		581,134	1913	LSE
21:15:14	129.4	401	AT	129.4	129.5	Sell		580,290	1912	LSE
21:15:14	129.4	253	AT	129.4	129.5	Sell		579,889	1911	LSE
21:14:53	129.5	4127	AT	129.5	129.7	Sell		579,636	1910	LSE
21:14:53	129.5	2329	AT	129.5	129.7	Sell		575,509	1909	LSE
21:14:53	129.5	547	AT	129.5	129.7	Sell		573,180	1908	LSE
21:14:53	129.5	544	AT	129.5	129.7	Sell		572,633	1907	LSE
21:14:53	129.5	627	AT	129.5	129.7	Sell		572,089	1906	LSE
21:14:51	129.7	200	O	129.5	129.7	Buy		571,462	1905	LSE
21:14:50	129.5	4087	AT	129.5	129.6	Sell		571,262	1904	LSE
21:14:50	129.5	819	AT	129.5	129.7	Sell		567,175	1903	LSE
21:14:50	129.5	2421	AT	129.5	129.7	Sell		566,356	1902	LSE
21:14:50	129.5	999	AT	129.5	129.7	Sell		563,935	1901	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions