We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:45 | 128.86 | 21 | O | 128.9 | 129.1 | Sell | 1,599,729 | 11651 | LSE | |
| 01:00:45 | 128.86 | 13 | O | 128.9 | 129.1 | Sell | 1,599,708 | 11650 | LSE | |
| 01:00:45 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,599,695 | 11649 | LSE | |
| 01:00:45 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,599,688 | 11648 | LSE | |
| 01:00:45 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,599,683 | 11647 | LSE | |
| 01:00:45 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,599,681 | 11646 | LSE | |
| 01:00:45 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,599,680 | 11645 | LSE | |
| 01:00:45 | 128.86 | 19 | O | 128.9 | 129.1 | Sell | 1,599,679 | 11644 | LSE | |
| 01:00:45 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,599,660 | 11643 | LSE | |
| 01:00:45 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,599,659 | 11642 | LSE | |
| 01:00:45 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,599,658 | 11641 | LSE | |
| 01:00:45 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,599,654 | 11640 | LSE | |
| 01:00:45 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,599,653 | 11639 | LSE | |
| 01:00:45 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,599,645 | 11638 | LSE | |
| 01:00:45 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,599,644 | 11637 | LSE | |
| 01:00:45 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,599,639 | 11636 | LSE | |
| 01:00:45 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,599,638 | 11635 | LSE | |
| 01:00:45 | 128.86 | 36 | O | 128.9 | 129.1 | Sell | 1,599,637 | 11634 | LSE | |
| 01:00:45 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,599,601 | 11633 | LSE | |
| 01:00:45 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,599,600 | 11632 | LSE | |
| 01:00:45 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,599,596 | 11631 | LSE | |
| 01:00:45 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,599,592 | 11630 | LSE | |
| 01:00:45 | 128.86 | 236 | O | 128.9 | 129.1 | Sell | 1,599,584 | 11629 | LSE | |
| 01:00:45 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,599,348 | 11628 | LSE | |
| 01:00:44 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,599,343 | 11627 | LSE | |
| 01:00:44 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,599,342 | 11626 | LSE | |
| 01:00:44 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,599,341 | 11625 | LSE | |
| 01:00:44 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,599,334 | 11624 | LSE | |
| 01:00:44 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,599,331 | 11623 | LSE | |
| 01:00:44 | 128.86 | 13 | O | 128.9 | 129.1 | Sell | 1,599,329 | 11622 | LSE | |
| 01:00:44 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,599,316 | 11621 | LSE | |
| 01:00:44 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,599,315 | 11620 | LSE | |
| 01:00:44 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,599,307 | 11619 | LSE | |
| 01:00:44 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,599,306 | 11618 | LSE | |
| 01:00:44 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,599,302 | 11617 | LSE | |
| 01:00:44 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,599,299 | 11616 | LSE | |
| 01:00:44 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,599,296 | 11615 | LSE | |
| 01:00:44 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,599,291 | 11614 | LSE | |
| 01:00:44 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,599,288 | 11613 | LSE | |
| 01:00:44 | 128.86 | 17 | O | 128.9 | 129.1 | Sell | 1,599,286 | 11612 | LSE | |
| 01:00:44 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,599,269 | 11611 | LSE | |
| 01:00:44 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,599,268 | 11610 | LSE | |
| 01:00:44 | 128.86 | 22 | O | 128.9 | 129.1 | Sell | 1,599,267 | 11609 | LSE | |
| 01:00:44 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,599,245 | 11608 | LSE | |
| 01:00:44 | 128.86 | 35 | O | 128.9 | 129.1 | Sell | 1,599,237 | 11607 | LSE | |
| 01:00:44 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,599,202 | 11606 | LSE | |
| 01:00:44 | 128.86 | 18 | O | 128.9 | 129.1 | Sell | 1,599,192 | 11605 | LSE | |
| 01:00:44 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,599,174 | 11604 | LSE | |
| 01:00:44 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,599,171 | 11603 | LSE | |
| 01:00:44 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,599,166 | 11602 | LSE | |
| 01:00:44 | 128.86 | 14 | O | 128.9 | 129.1 | Sell | 1,599,164 | 11601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
