Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 14001 - 13951 (01:01-01:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:01:36	128.9	1	O	128.9	129.1	Sell		1,620,930	14001	LSE
01:01:36	128.9	6	O	128.9	129.1	Sell		1,620,929	14000	LSE
01:01:36	128.9	1	O	128.9	129.1	Sell		1,620,923	13999	LSE
01:01:36	128.9	16	O	128.9	129.1	Sell		1,620,922	13998	LSE
01:01:36	128.9	2	O	128.9	129.1	Sell		1,620,906	13997	LSE
01:01:36	128.9	7	O	128.9	129.1	Sell		1,620,904	13996	LSE
01:01:36	128.9	1	O	128.9	129.1	Sell		1,620,897	13995	LSE
01:01:36	128.9	12	O	128.9	129.1	Sell		1,620,896	13994	LSE
01:01:36	128.9	6	O	128.9	129.1	Sell		1,620,884	13993	LSE
01:01:36	128.9	1	O	128.9	129.1	Sell		1,620,878	13992	LSE
01:01:36	128.9	2	O	128.9	129.1	Sell		1,620,877	13991	LSE
01:01:36	128.9	3	O	128.9	129.1	Sell		1,620,875	13990	LSE
01:01:36	128.9	7	O	128.9	129.1	Sell		1,620,872	13989	LSE
01:01:36	128.9	4	O	128.9	129.1	Sell		1,620,865	13988	LSE
01:01:36	128.9	1	O	128.9	129.1	Sell		1,620,861	13987	LSE
01:01:36	128.9	18	O	128.9	129.1	Sell		1,620,860	13986	LSE
01:01:36	128.9	7	O	128.9	129.1	Sell		1,620,842	13985	LSE
01:01:36	128.9	1	O	128.9	129.1	Sell		1,620,835	13984	LSE
01:01:36	128.9	6	O	128.9	129.1	Sell		1,620,834	13983	LSE
01:01:36	128.9	3	O	128.9	129.1	Sell		1,620,828	13982	LSE
01:01:36	128.9	7	O	128.9	129.1	Sell		1,620,825	13981	LSE
01:01:36	128.9	3	O	128.9	129.1	Sell		1,620,818	13980	LSE
01:01:36	128.9	6	O	128.9	129.1	Sell		1,620,815	13979	LSE
01:01:36	128.9	14	O	128.9	129.1	Sell		1,620,809	13978	LSE
01:01:36	128.9	3	O	128.9	129.1	Sell		1,620,795	13977	LSE
01:01:36	128.9	5	O	128.9	129.1	Sell		1,620,792	13976	LSE
01:01:36	128.9	18	O	128.9	129.1	Sell		1,620,787	13975	LSE
01:01:36	128.9	3	O	128.9	129.1	Sell		1,620,769	13974	LSE
01:01:36	128.9	154	O	128.9	129.1	Sell		1,620,766	13973	LSE
01:01:36	128.9	8	O	128.9	129.1	Sell		1,620,612	13972	LSE
01:01:36	128.9	27	O	128.9	129.1	Sell		1,620,604	13971	LSE
01:01:36	128.9	5	O	128.9	129.1	Sell		1,620,577	13970	LSE
01:01:36	128.9	5	O	128.9	129.1	Sell		1,620,572	13969	LSE
01:01:36	128.9	2	O	128.9	129.1	Sell		1,620,567	13968	LSE
01:01:36	128.9	10	O	128.9	129.1	Sell		1,620,565	13967	LSE
01:01:36	128.9	2	O	128.9	129.1	Sell		1,620,555	13966	LSE
01:01:36	128.9	3	O	128.9	129.1	Sell		1,620,553	13965	LSE
01:01:36	128.9	15	O	128.9	129.1	Sell		1,620,550	13964	LSE
01:01:36	128.9	30	O	128.9	129.1	Sell		1,620,535	13963	LSE
01:01:36	128.9	4	O	128.9	129.1	Sell		1,620,505	13962	LSE
01:01:36	128.9	5	O	128.9	129.1	Sell		1,620,501	13961	LSE
01:01:36	128.9	11	O	128.9	129.1	Sell		1,620,496	13960	LSE
01:01:36	128.9	2	O	128.9	129.1	Sell		1,620,485	13959	LSE
01:01:35	128.9	1	O	128.9	129.1	Sell		1,620,483	13958	LSE
01:01:35	128.9	2	O	128.9	129.1	Sell		1,620,482	13957	LSE
01:01:35	128.9	3	O	128.9	129.1	Sell		1,620,480	13956	LSE
01:01:35	128.9	10	O	128.9	129.1	Sell		1,620,477	13955	LSE
01:01:35	128.9	2	O	128.9	129.1	Sell		1,620,467	13954	LSE
01:01:35	128.9	1	O	128.9	129.1	Sell		1,620,465	13953	LSE
01:01:35	128.9	2	O	128.9	129.1	Sell		1,620,464	13952	LSE
01:01:35	128.9	31	O	128.9	129.1	Sell		1,620,462	13951	LSE

Tritax Big Box Reit

Xtrackers Ii Tips Us Inf...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions