Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

130.40

-0.10

(-0.08%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 21751 - 21701 (01:06-01:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:52	128.88	4	O	129.2	129.4	Sell		1,774,466	21751	LSE
01:06:52	128.88	1	O	129.2	129.4	Sell		1,774,462	21750	LSE
01:06:52	128.71	37	O	129.2	129.4	Sell		1,774,461	21749	LSE
01:06:52	128.88	1	O	129.2	129.4	Sell		1,774,424	21748	LSE
01:06:52	128.88	1	O	129.2	129.4	Sell		1,774,423	21747	LSE
01:06:52	128.88	2	O	129.2	129.4	Sell		1,774,422	21746	LSE
01:06:52	128.71	2	O	129.2	129.4	Sell		1,774,420	21745	LSE
01:06:52	128.88	1	O	129.2	129.4	Sell		1,774,418	21744	LSE
01:06:52	128.88	11	O	129.2	129.4	Sell		1,774,417	21743	LSE
01:06:52	128.88	25	O	129.2	129.4	Sell		1,774,406	21742	LSE
01:06:52	128.88	1	O	129.2	129.4	Sell		1,774,381	21741	LSE
01:06:52	128.71	7	O	129.2	129.4	Sell		1,774,380	21740	LSE
01:06:52	128.88	1	O	129.2	129.4	Sell		1,774,373	21739	LSE
01:06:52	128.88	1	O	129.2	129.4	Sell		1,774,372	21738	LSE
01:06:52	128.71	4	O	129.2	129.4	Sell		1,774,371	21737	LSE
01:06:52	128.88	3	O	129.2	129.4	Sell		1,774,367	21736	LSE
01:06:52	128.88	2	O	129.2	129.4	Sell		1,774,364	21735	LSE
01:06:52	128.71	59	O	129.2	129.4	Sell		1,774,362	21734	LSE
01:06:52	128.71	12	O	129.2	129.4	Sell		1,774,303	21733	LSE
01:06:52	128.88	2	O	129.2	129.4	Sell		1,774,291	21732	LSE
01:06:52	128.88	1	O	129.2	129.4	Sell		1,774,289	21731	LSE
01:06:52	128.88	2	O	129.2	129.4	Sell		1,774,288	21730	LSE
01:06:52	128.88	3	O	129.2	129.4	Sell		1,774,286	21729	LSE
01:06:52	128.71	1	O	129.2	129.4	Sell		1,774,283	21728	LSE
01:06:52	128.71	2	O	129.2	129.4	Sell		1,774,282	21727	LSE
01:06:52	128.71	7	O	129.2	129.4	Sell		1,774,280	21726	LSE
01:06:52	128.71	3	O	129.2	129.4	Sell		1,774,273	21725	LSE
01:06:52	128.88	3	O	129.2	129.4	Sell		1,774,270	21724	LSE
01:06:52	128.71	38	O	129.2	129.4	Sell		1,774,267	21723	LSE
01:06:51	128.88	62	O	129.2	129.4	Sell		1,774,229	21722	LSE
01:06:51	128.88	1	O	129.2	129.4	Sell		1,774,167	21721	LSE
01:06:51	128.71	1	O	129.2	129.4	Sell		1,774,166	21720	LSE
01:06:51	128.71	97	O	129.2	129.4	Sell		1,774,165	21719	LSE
01:06:51	128.88	4	O	129.2	129.4	Sell		1,774,068	21718	LSE
01:06:51	128.71	3	O	129.2	129.4	Sell		1,774,064	21717	LSE
01:06:51	128.71	2	O	129.2	129.4	Sell		1,774,061	21716	LSE
01:06:51	128.88	1	O	129.2	129.4	Sell		1,774,059	21715	LSE
01:06:51	128.88	1	O	129.2	129.4	Sell		1,774,058	21714	LSE
01:06:51	128.88	26	O	129.2	129.4	Sell		1,774,057	21713	LSE
01:06:51	128.71	7	O	129.2	129.4	Sell		1,774,031	21712	LSE
01:06:51	128.71	1	O	129.2	129.4	Sell		1,774,024	21711	LSE
01:06:51	128.71	1	O	129.2	129.4	Sell		1,774,023	21710	LSE
01:06:51	128.88	3	O	129.2	129.4	Sell		1,774,022	21709	LSE
01:06:51	128.88	17	O	129.2	129.4	Sell		1,774,019	21708	LSE
01:06:51	128.88	1	O	129.2	129.4	Sell		1,774,002	21707	LSE
01:06:51	128.71	3	O	129.2	129.4	Sell		1,774,001	21706	LSE
01:06:51	128.88	1	O	129.2	129.4	Sell		1,773,998	21705	LSE
01:06:51	128.88	12	O	129.2	129.4	Sell		1,773,997	21704	LSE
01:06:51	128.71	9	O	129.2	129.4	Sell		1,773,985	21703	LSE
01:06:51	128.88	4	O	129.2	129.4	Sell		1,773,976	21702	LSE
01:06:51	128.88	4	O	129.2	129.4	Sell		1,773,972	21701	LSE

Tritax Big Box Reit

Amundi Index Barclays Eu...

Esm Tf 1,125% Mg32 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions