ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,203.90
-0.70%
S&P ASX All Technology
3,830.30
-0.76%
Brent Oil
73.815
0.26%
US Dollar vs AUD
1.6025
-0.26%
Bitcoin
93,510.01
-0.01%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tritax Big Box Reit Plc (BBOX)

  7. Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

LSE
130.40
-0.10
(-0.08%)
Closed 30 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BBOX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 22651 - 22601 (01:07-01:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:07:11 128.71 6 O 129.2 129.4 Sell
1,781,881 22651 LSE
01:07:11 128.71 6 O 129.2 129.4 Sell
1,781,875 22650 LSE
01:07:11 128.88 13 O 129.2 129.4 Sell
1,781,869 22649 LSE
01:07:11 128.88 8 O 129.2 129.4 Sell
1,781,856 22648 LSE
01:07:11 128.71 1 O 129.2 129.4 Sell
1,781,848 22647 LSE
01:07:11 128.71 4 O 129.2 129.4 Sell
1,781,847 22646 LSE
01:07:11 128.88 3 O 129.2 129.4 Sell
1,781,843 22645 LSE
01:07:11 128.88 3 O 129.2 129.4 Sell
1,781,840 22644 LSE
01:07:11 128.71 21 O 129.2 129.4 Sell
1,781,837 22643 LSE
01:07:11 128.88 3 O 129.2 129.4 Sell
1,781,816 22642 LSE
01:07:11 128.71 1 O 129.2 129.4 Sell
1,781,813 22641 LSE
01:07:11 128.88 1 O 129.2 129.4 Sell
1,781,812 22640 LSE
01:07:11 128.88 1 O 129.2 129.4 Sell
1,781,811 22639 LSE
01:07:11 128.88 77 O 129.2 129.4 Sell
1,781,810 22638 LSE
01:07:11 128.88 5 O 129.2 129.4 Sell
1,781,733 22637 LSE
01:07:11 128.71 1 O 129.2 129.4 Sell
1,781,728 22636 LSE
01:07:11 128.88 2 O 129.2 129.4 Sell
1,781,727 22635 LSE
01:07:11 128.88 6 O 129.2 129.4 Sell
1,781,725 22634 LSE
01:07:11 128.71 1 O 129.2 129.4 Sell
1,781,719 22633 LSE
01:07:11 128.88 1 O 129.2 129.4 Sell
1,781,718 22632 LSE
01:07:11 128.88 1 O 129.2 129.4 Sell
1,781,717 22631 LSE
01:07:11 128.71 3 O 129.2 129.4 Sell
1,781,716 22630 LSE
01:07:11 128.88 1 O 129.2 129.4 Sell
1,781,713 22629 LSE
01:07:11 128.71 1 O 129.2 129.4 Sell
1,781,712 22628 LSE
01:07:11 128.88 3 O 129.2 129.4 Sell
1,781,711 22627 LSE
01:07:11 128.71 7 O 129.2 129.4 Sell
1,781,708 22626 LSE
01:07:11 128.71 3 O 129.2 129.4 Sell
1,781,701 22625 LSE
01:07:11 128.88 1 O 129.2 129.4 Sell
1,781,698 22624 LSE
01:07:11 128.88 5 O 129.2 129.4 Sell
1,781,697 22623 LSE
01:07:11 128.71 2 O 129.2 129.4 Sell
1,781,692 22622 LSE
01:07:11 128.71 1 O 129.2 129.4 Sell
1,781,690 22621 LSE
01:07:10 128.71 1 O 129.2 129.4 Sell
1,781,689 22620 LSE
01:07:10 128.71 2 O 129.2 129.4 Sell
1,781,688 22619 LSE
01:07:10 128.71 7 O 129.2 129.4 Sell
1,781,686 22618 LSE
01:07:10 128.71 19 O 129.2 129.4 Sell
1,781,679 22617 LSE
01:07:10 128.88 5 O 129.2 129.4 Sell
1,781,660 22616 LSE
01:07:10 128.88 6 O 129.2 129.4 Sell
1,781,655 22615 LSE
01:07:10 128.71 3 O 129.2 129.4 Sell
1,781,649 22614 LSE
01:07:10 128.88 5 O 129.2 129.4 Sell
1,781,646 22613 LSE
01:07:10 128.71 1 O 129.2 129.4 Sell
1,781,641 22612 LSE
01:07:10 128.88 2 O 129.2 129.4 Sell
1,781,640 22611 LSE
01:07:10 128.71 3 O 129.2 129.4 Sell
1,781,638 22610 LSE
01:07:10 128.71 1 O 129.2 129.4 Sell
1,781,635 22609 LSE
01:07:10 128.71 2 O 129.2 129.4 Sell
1,781,634 22608 LSE
01:07:10 128.71 4 O 129.2 129.4 Sell
1,781,632 22607 LSE
01:07:10 128.88 1 O 129.2 129.4 Sell
1,781,628 22606 LSE
01:07:10 128.71 1 O 129.2 129.4 Sell
1,781,627 22605 LSE
01:07:10 128.71 1 O 129.2 129.4 Sell
1,781,626 22604 LSE
01:07:10 128.88 4 O 129.2 129.4 Sell
1,781,625 22603 LSE
01:07:10 128.88 5 O 129.2 129.4 Sell
1,781,621 22602 LSE
01:07:10 128.88 4 O 129.2 129.4 Sell
1,781,616 22601 LSE

Your Recent History

LSE
BBOX
Tritax Big Box Reit
BTRX
ZILDUSDT
Zild Finance Coin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads