Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 18101 - 18051 (01:05-01:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:05:28	128.88	5	O	129.0	129.2	Sell		1,735,434	18101	LSE
01:05:28	128.88	1	O	129.0	129.2	Sell		1,735,429	18100	LSE
01:05:28	128.88	4	O	129.0	129.2	Sell		1,735,428	18099	LSE
01:05:28	128.88	1	O	129.0	129.2	Sell		1,735,424	18098	LSE
01:05:28	128.88	90	O	129.0	129.2	Sell		1,735,423	18097	LSE
01:05:28	128.88	2	O	129.0	129.2	Sell		1,735,333	18096	LSE
01:05:28	128.88	1	O	129.0	129.2	Sell		1,735,331	18095	LSE
01:05:28	128.88	9	O	129.0	129.2	Sell		1,735,330	18094	LSE
01:05:28	128.88	1	O	129.0	129.2	Sell		1,735,321	18093	LSE
01:05:28	128.88	2	O	129.0	129.2	Sell		1,735,320	18092	LSE
01:05:28	128.88	58	O	129.0	129.2	Sell		1,735,318	18091	LSE
01:05:28	128.88	7	O	129.0	129.2	Sell		1,735,260	18090	LSE
01:05:28	128.88	7	O	129.0	129.2	Sell		1,735,253	18089	LSE
01:05:28	128.88	9	O	129.0	129.2	Sell		1,735,246	18088	LSE
01:05:28	128.88	1	O	129.0	129.2	Sell		1,735,237	18087	LSE
01:05:28	128.88	20	O	129.0	129.2	Sell		1,735,236	18086	LSE
01:05:28	128.88	14	O	129.0	129.2	Sell		1,735,216	18085	LSE
01:05:28	128.88	10	O	129.0	129.2	Sell		1,735,202	18084	LSE
01:05:28	128.88	4	O	129.0	129.2	Sell		1,735,192	18083	LSE
01:05:28	128.88	29	O	129.0	129.2	Sell		1,735,188	18082	LSE
01:05:28	128.88	1	O	129.0	129.2	Sell		1,735,159	18081	LSE
01:05:28	128.88	13	O	129.0	129.2	Sell		1,735,158	18080	LSE
01:05:27	128.88	2	O	129.0	129.2	Sell		1,735,145	18079	LSE
01:05:27	128.88	3	O	129.0	129.2	Sell		1,735,143	18078	LSE
01:05:27	128.88	3	O	129.0	129.2	Sell		1,735,140	18077	LSE
01:05:27	128.88	6	O	129.0	129.2	Sell		1,735,137	18076	LSE
01:05:27	128.88	1	O	129.0	129.2	Sell		1,735,131	18075	LSE
01:05:27	128.88	1	O	129.0	129.2	Sell		1,735,130	18074	LSE
01:05:27	128.88	1	O	129.0	129.2	Sell		1,735,129	18073	LSE
01:05:27	128.88	1	O	129.0	129.2	Sell		1,735,128	18072	LSE
01:05:27	128.88	2	O	129.0	129.2	Sell		1,735,127	18071	LSE
01:05:27	128.88	3	O	129.0	129.2	Sell		1,735,125	18070	LSE
01:05:27	128.88	3	O	129.0	129.2	Sell		1,735,122	18069	LSE
01:05:27	128.88	8	O	129.0	129.2	Sell		1,735,119	18068	LSE
01:05:27	128.88	7	O	129.0	129.2	Sell		1,735,111	18067	LSE
01:05:27	128.88	7	O	129.0	129.2	Sell		1,735,104	18066	LSE
01:05:27	128.88	4	O	129.0	129.2	Sell		1,735,097	18065	LSE
01:05:27	128.88	55	O	129.0	129.2	Sell		1,735,093	18064	LSE
01:05:27	128.88	3	O	129.0	129.2	Sell		1,735,038	18063	LSE
01:05:27	128.88	4	O	129.0	129.2	Sell		1,735,035	18062	LSE
01:05:27	128.88	1	O	129.0	129.2	Sell		1,735,031	18061	LSE
01:05:27	128.88	7	O	129.0	129.2	Sell		1,735,030	18060	LSE
01:05:27	129.1	536	AT	129.0	129.1	Buy		1,735,023	18059	LSE
01:05:27	129.1	594	AT	129.0	129.1	Buy		1,734,487	18058	LSE
01:05:27	129.1	601	AT	129.0	129.1	Buy		1,733,893	18057	LSE
01:05:27	129.1	239	AT	128.9	129.1	Buy		1,733,292	18056	LSE
01:05:27	129.1	637	AT	128.9	129.1	Buy		1,733,053	18055	LSE
01:05:27	129.1	569	AT	128.9	129.1	Buy		1,732,416	18054	LSE
01:05:27	129.1	587	AT	128.9	129.1	Buy		1,731,847	18053	LSE
01:05:27	129.1	2350	AT	128.9	129.1	Buy		1,731,260	18052	LSE
01:05:27	129.0	1434	AT	128.7	129.0	Buy		1,728,910	18051	LSE

Tritax Big Box Reit

Vontobel Financial Produ...

Graniteshares 1x Short F...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions