Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

130.40

-0.10

(-0.08%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (19:08-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:31	131.0	30	O	129.6	129.9	Buy		109,899	851	LSE
19:08:31	131.0	30	O	129.6	129.9	Buy		109,869	850	LSE
19:08:28	129.82	114	O	129.6	129.9	Buy		109,839	849	LSE
19:08:28	129.828	10	O	129.6	129.9	Buy		109,725	848	LSE
19:08:25	129.87	3	O	129.6	129.9	Buy		109,715	847	LSE
19:08:24	129.835	10	O	129.6	129.9	Buy		109,712	846	LSE
19:08:20	129.645	12968	O	129.6	129.9	Sell		109,702	845	LSE
19:08:15	129.858	7500	O	129.6	129.9	Buy		96,734	844	LSE
19:08:15	129.858	2350	O	129.6	129.9	Buy		89,234	843	LSE
19:08:14	129.822	15	O	129.6	129.9	Buy		86,884	842	LSE
19:08:14	129.855	2008	O	129.6	129.9	Buy		86,869	841	LSE
19:08:14	129.835	813	O	129.6	129.9	Buy		84,861	840	LSE
19:08:14	129.9	20	O	129.6	129.9	Buy		84,048	839	LSE
19:08:14	130.0	100	O	129.6	129.9	Buy		84,028	838	LSE
19:08:14	130.0	20	O	129.6	129.9	Buy		83,928	837	LSE
19:08:14	130.0	5	O	129.6	129.9	Buy		83,908	836	LSE
19:08:14	129.839	400	O	129.6	129.9	Buy		83,903	835	LSE
19:08:14	130.0	100	O	129.6	129.9	Buy		83,503	834	LSE
19:08:14	129.836	1500	O	129.6	129.9	Buy		83,403	833	LSE
19:08:14	130.0	30	O	129.6	129.9	Buy		81,903	832	LSE
19:08:14	130.0	40	O	129.6	129.9	Buy		81,873	831	LSE
19:08:14	130.0	10	O	129.6	129.9	Buy		81,833	830	LSE
19:08:14	130.0	1	O	129.6	129.9	Buy		81,823	829	LSE
19:08:13	130.0	200	O	129.6	129.9	Buy		81,822	828	LSE
19:08:13	130.0	12	O	129.6	129.9	Buy		81,622	827	LSE
19:08:13	130.0	5	O	129.6	129.9	Buy		81,610	826	LSE
19:08:13	130.0	77	O	129.6	129.9	Buy		81,605	825	LSE
19:08:13	130.0	100	O	129.6	129.9	Buy		81,528	824	LSE
19:08:13	130.0	20	O	129.6	129.9	Buy		81,428	823	LSE
19:08:13	130.0	20	O	129.6	129.9	Buy		81,408	822	LSE
19:08:13	130.0	25	O	129.6	129.9	Buy		81,388	821	LSE
19:07:18	130.8	7	O	129.6	130.2	Buy		81,363	820	LSE
19:07:18	130.8	6	O	129.6	130.2	Buy		81,356	819	LSE
19:07:17	130.8	6	O	129.6	130.2	Buy		81,350	818	LSE
19:07:17	130.8	7	O	129.6	130.2	Buy		81,344	817	LSE
19:07:17	130.8	7	O	129.6	130.2	Buy		81,337	816	LSE
19:07:11	131.0	77	O	129.6	130.2	Buy		81,330	815	LSE
19:07:02	130.8	11	O	129.6	130.2	Buy		81,253	814	LSE
19:07:02	130.8	15	O	129.6	130.2	Buy		81,242	813	LSE
19:07:02	130.8	15	O	129.6	130.2	Buy		81,227	812	LSE
19:07:02	130.8	12	O	129.6	130.2	Buy		81,212	811	LSE
19:07:02	130.8	20	O	129.6	130.2	Buy		81,200	810	LSE
19:07:02	130.8	15	O	129.6	130.2	Buy		81,180	809	LSE
19:07:01	130.8	17	O	129.6	130.2	Buy		81,165	808	LSE
19:07:01	130.8	15	O	129.6	130.2	Buy		81,148	807	LSE
19:07:01	130.8	15	O	129.6	130.2	Buy		81,133	806	LSE
19:07:01	130.8	17	O	129.6	130.2	Buy		81,118	805	LSE
19:07:01	130.8	15	O	129.6	130.2	Buy		81,101	804	LSE
19:07:01	130.8	16	O	129.6	130.2	Buy		81,086	803	LSE
19:07:01	130.8	15	O	129.6	130.2	Buy		81,070	802	LSE
19:07:01	130.8	17	O	129.6	130.2	Buy		81,055	801	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions