Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (00:52-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:26	129.2	4	O	129.0	129.2	Buy		1,470,518	4051	LSE
00:52:26	129.2	2	O	129.0	129.2	Buy		1,470,514	4050	LSE
00:52:26	129.2	7	O	129.0	129.2	Buy		1,470,512	4049	LSE
00:52:26	129.2	8	O	129.0	129.2	Buy		1,470,505	4048	LSE
00:52:26	129.2	11	O	129.0	129.2	Buy		1,470,497	4047	LSE
00:52:26	129.2	10	O	129.0	129.2	Buy		1,470,486	4046	LSE
00:52:26	129.2	4	O	129.0	129.2	Buy		1,470,476	4045	LSE
00:52:26	129.2	17	O	129.0	129.2	Buy		1,470,472	4044	LSE
00:52:26	129.2	10	O	129.0	129.2	Buy		1,470,455	4043	LSE
00:52:26	129.2	4	O	129.0	129.2	Buy		1,470,445	4042	LSE
00:52:26	129.2	2	O	129.0	129.2	Buy		1,470,441	4041	LSE
00:52:26	129.2	4	O	129.0	129.2	Buy		1,470,439	4040	LSE
00:52:26	129.2	9	O	129.0	129.2	Buy		1,470,435	4039	LSE
00:52:26	129.2	13	O	129.0	129.2	Buy		1,470,426	4038	LSE
00:52:26	129.2	4	O	129.0	129.2	Buy		1,470,413	4037	LSE
00:52:26	129.2	11	O	129.0	129.2	Buy		1,470,409	4036	LSE
00:52:26	129.2	1	O	129.0	129.2	Buy		1,470,398	4035	LSE
00:52:26	129.2	59	O	129.0	129.2	Buy		1,470,397	4034	LSE
00:52:26	129.2	25	O	129.0	129.2	Buy		1,470,338	4033	LSE
00:52:26	129.2	4	O	129.0	129.2	Buy		1,470,313	4032	LSE
00:52:26	129.2	25	O	129.0	129.2	Buy		1,470,309	4031	LSE
00:52:26	129.2	33	O	129.0	129.2	Buy		1,470,284	4030	LSE
00:52:26	129.2	9	O	129.0	129.2	Buy		1,470,251	4029	LSE
00:52:26	129.2	9	O	129.0	129.2	Buy		1,470,242	4028	LSE
00:52:26	129.2	7	O	129.0	129.2	Buy		1,470,233	4027	LSE
00:52:26	129.2	1	O	129.0	129.2	Buy		1,470,226	4026	LSE
00:52:26	129.2	10	O	129.0	129.2	Buy		1,470,225	4025	LSE
00:52:26	129.2	2	O	129.0	129.2	Buy		1,470,215	4024	LSE
00:52:26	129.2	4	O	129.0	129.2	Buy		1,470,213	4023	LSE
00:52:26	129.2	21	O	129.0	129.2	Buy		1,470,209	4022	LSE
00:52:26	129.2	12	O	129.0	129.2	Buy		1,470,188	4021	LSE
00:52:26	129.2	8	O	129.0	129.2	Buy		1,470,176	4020	LSE
00:52:26	129.2	19	O	129.0	129.2	Buy		1,470,168	4019	LSE
00:52:25	129.2	4	O	129.0	129.2	Buy		1,470,149	4018	LSE
00:52:25	129.2	3	O	129.0	129.2	Buy		1,470,145	4017	LSE
00:52:25	129.2	1	O	129.0	129.2	Buy		1,470,142	4016	LSE
00:52:25	129.2	6	O	129.0	129.2	Buy		1,470,141	4015	LSE
00:52:25	129.2	4	O	129.0	129.2	Buy		1,470,135	4014	LSE
00:52:25	129.2	9	O	129.0	129.2	Buy		1,470,131	4013	LSE
00:52:25	129.2	11	O	129.0	129.2	Buy		1,470,122	4012	LSE
00:52:25	129.2	5	O	129.0	129.2	Buy		1,470,111	4011	LSE
00:52:25	129.2	2	O	129.0	129.2	Buy		1,470,106	4010	LSE
00:52:25	129.2	5	O	129.0	129.2	Buy		1,470,104	4009	LSE
00:52:25	129.2	6	O	129.0	129.2	Buy		1,470,099	4008	LSE
00:52:25	129.2	15	O	129.0	129.2	Buy		1,470,093	4007	LSE
00:52:25	129.2	2	O	129.0	129.2	Buy		1,470,078	4006	LSE
00:52:25	129.2	7	O	129.0	129.2	Buy		1,470,076	4005	LSE
00:52:25	129.2	1	O	129.0	129.2	Buy		1,470,069	4004	LSE
00:52:25	129.2	5	O	129.0	129.2	Buy		1,470,068	4003	LSE
00:52:25	129.2	4	O	129.0	129.2	Buy		1,470,063	4002	LSE
00:52:25	129.2	8	O	129.0	129.2	Buy		1,470,059	4001	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions