We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:06:05 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,754,393 | 19651 | LSE | |
| 01:06:05 | 128.88 | 5 | O | 129.1 | 129.3 | Sell | 1,754,391 | 19650 | LSE | |
| 01:06:05 | 128.88 | 13 | O | 129.1 | 129.3 | Sell | 1,754,386 | 19649 | LSE | |
| 01:06:05 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,754,373 | 19648 | LSE | |
| 01:06:05 | 128.88 | 6 | O | 129.1 | 129.3 | Sell | 1,754,369 | 19647 | LSE | |
| 01:06:05 | 128.71 | 36 | O | 129.1 | 129.3 | Sell | 1,754,363 | 19646 | LSE | |
| 01:06:05 | 128.88 | 13 | O | 129.1 | 129.3 | Sell | 1,754,327 | 19645 | LSE | |
| 01:06:05 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,754,314 | 19644 | LSE | |
| 01:06:05 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,754,313 | 19643 | LSE | |
| 01:06:05 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,754,309 | 19642 | LSE | |
| 01:06:05 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,754,306 | 19641 | LSE | |
| 01:06:05 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,754,305 | 19640 | LSE | |
| 01:06:05 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,754,303 | 19639 | LSE | |
| 01:06:05 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,754,300 | 19638 | LSE | |
| 01:06:05 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,754,299 | 19637 | LSE | |
| 01:06:05 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,754,298 | 19636 | LSE | |
| 01:06:05 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,754,296 | 19635 | LSE | |
| 01:06:05 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,754,295 | 19634 | LSE | |
| 01:06:05 | 128.88 | 20 | O | 129.1 | 129.3 | Sell | 1,754,292 | 19633 | LSE | |
| 01:06:05 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,754,272 | 19632 | LSE | |
| 01:06:05 | 128.88 | 8 | O | 129.1 | 129.3 | Sell | 1,754,271 | 19631 | LSE | |
| 01:06:05 | 128.88 | 11 | O | 129.1 | 129.3 | Sell | 1,754,263 | 19630 | LSE | |
| 01:06:05 | 128.88 | 6 | O | 129.1 | 129.3 | Sell | 1,754,252 | 19629 | LSE | |
| 01:06:05 | 128.88 | 17 | O | 129.1 | 129.3 | Sell | 1,754,246 | 19628 | LSE | |
| 01:06:05 | 128.88 | 7 | O | 129.1 | 129.3 | Sell | 1,754,229 | 19627 | LSE | |
| 01:06:05 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,754,222 | 19626 | LSE | |
| 01:06:05 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,754,221 | 19625 | LSE | |
| 01:06:05 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,754,220 | 19624 | LSE | |
| 01:06:05 | 128.88 | 9 | O | 129.1 | 129.3 | Sell | 1,754,216 | 19623 | LSE | |
| 01:06:05 | 128.88 | 17 | O | 129.1 | 129.3 | Sell | 1,754,207 | 19622 | LSE | |
| 01:06:05 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,754,190 | 19621 | LSE | |
| 01:06:04 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,754,188 | 19620 | LSE | |
| 01:06:04 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,754,187 | 19619 | LSE | |
| 01:06:04 | 128.88 | 78 | O | 129.1 | 129.3 | Sell | 1,754,184 | 19618 | LSE | |
| 01:06:04 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,754,106 | 19617 | LSE | |
| 01:06:04 | 128.88 | 8 | O | 129.1 | 129.3 | Sell | 1,754,102 | 19616 | LSE | |
| 01:06:04 | 128.71 | 6 | O | 129.1 | 129.3 | Sell | 1,754,094 | 19615 | LSE | |
| 01:06:04 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,754,088 | 19614 | LSE | |
| 01:06:04 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,754,084 | 19613 | LSE | |
| 01:06:04 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,754,081 | 19612 | LSE | |
| 01:06:04 | 128.88 | 7 | O | 129.1 | 129.3 | Sell | 1,754,078 | 19611 | LSE | |
| 01:06:04 | 128.88 | 19 | O | 129.1 | 129.3 | Sell | 1,754,071 | 19610 | LSE | |
| 01:06:04 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,754,052 | 19609 | LSE | |
| 01:06:04 | 128.88 | 5 | O | 129.1 | 129.3 | Sell | 1,754,051 | 19608 | LSE | |
| 01:06:04 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,754,046 | 19607 | LSE | |
| 01:06:04 | 128.88 | 40 | O | 129.1 | 129.3 | Sell | 1,754,045 | 19606 | LSE | |
| 01:06:04 | 128.71 | 5 | O | 129.1 | 129.3 | Sell | 1,754,005 | 19605 | LSE | |
| 01:06:04 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,754,000 | 19604 | LSE | |
| 01:06:04 | 128.88 | 9 | O | 129.1 | 129.3 | Sell | 1,753,999 | 19603 | LSE | |
| 01:06:04 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,753,990 | 19602 | LSE | |
| 01:06:04 | 128.88 | 36 | O | 129.1 | 129.3 | Sell | 1,753,989 | 19601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
