We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:01 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,605,853 | 12401 | LSE | |
| 01:01:01 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,605,843 | 12400 | LSE | |
| 01:01:01 | 128.86 | 46 | O | 128.9 | 129.1 | Sell | 1,605,840 | 12399 | LSE | |
| 01:01:01 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,605,794 | 12398 | LSE | |
| 01:01:01 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,605,787 | 12397 | LSE | |
| 01:01:01 | 128.86 | 14 | O | 128.9 | 129.1 | Sell | 1,605,785 | 12396 | LSE | |
| 01:01:01 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,605,771 | 12395 | LSE | |
| 01:01:01 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,605,766 | 12394 | LSE | |
| 01:01:01 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,605,756 | 12393 | LSE | |
| 01:01:01 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,605,752 | 12392 | LSE | |
| 01:01:01 | 128.86 | 19 | O | 128.9 | 129.1 | Sell | 1,605,748 | 12391 | LSE | |
| 01:01:01 | 128.86 | 17 | O | 128.9 | 129.1 | Sell | 1,605,729 | 12390 | LSE | |
| 01:01:01 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,605,712 | 12389 | LSE | |
| 01:01:01 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,605,709 | 12388 | LSE | |
| 01:01:01 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,605,703 | 12387 | LSE | |
| 01:01:01 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,605,700 | 12386 | LSE | |
| 01:01:01 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,605,690 | 12385 | LSE | |
| 01:01:01 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,605,689 | 12384 | LSE | |
| 01:01:01 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,605,685 | 12383 | LSE | |
| 01:01:01 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,605,682 | 12382 | LSE | |
| 01:01:01 | 128.86 | 13 | O | 128.9 | 129.1 | Sell | 1,605,677 | 12381 | LSE | |
| 01:01:01 | 128.86 | 30 | O | 128.9 | 129.1 | Sell | 1,605,664 | 12380 | LSE | |
| 01:01:01 | 128.86 | 29 | O | 128.9 | 129.1 | Sell | 1,605,634 | 12379 | LSE | |
| 01:01:01 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,605,605 | 12378 | LSE | |
| 01:01:01 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,605,602 | 12377 | LSE | |
| 01:01:01 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,605,599 | 12376 | LSE | |
| 01:01:00 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,605,596 | 12375 | LSE | |
| 01:01:00 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,605,595 | 12374 | LSE | |
| 01:01:00 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,605,592 | 12373 | LSE | |
| 01:01:00 | 128.86 | 30 | O | 128.9 | 129.1 | Sell | 1,605,591 | 12372 | LSE | |
| 01:01:00 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,605,561 | 12371 | LSE | |
| 01:01:00 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,605,551 | 12370 | LSE | |
| 01:01:00 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,605,550 | 12369 | LSE | |
| 01:01:00 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,605,542 | 12368 | LSE | |
| 01:01:00 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,605,540 | 12367 | LSE | |
| 01:01:00 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,605,539 | 12366 | LSE | |
| 01:01:00 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,605,536 | 12365 | LSE | |
| 01:01:00 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,605,535 | 12364 | LSE | |
| 01:01:00 | 128.86 | 12 | O | 128.9 | 129.1 | Sell | 1,605,529 | 12363 | LSE | |
| 01:01:00 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,605,517 | 12362 | LSE | |
| 01:01:00 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,605,514 | 12361 | LSE | |
| 01:01:00 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,605,508 | 12360 | LSE | |
| 01:01:00 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,605,505 | 12359 | LSE | |
| 01:01:00 | 128.86 | 19 | O | 128.9 | 129.1 | Sell | 1,605,496 | 12358 | LSE | |
| 01:01:00 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,605,477 | 12357 | LSE | |
| 01:01:00 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,605,476 | 12356 | LSE | |
| 01:01:00 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,605,470 | 12355 | LSE | |
| 01:01:00 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,605,467 | 12354 | LSE | |
| 01:01:00 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,605,466 | 12353 | LSE | |
| 01:01:00 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,605,461 | 12352 | LSE | |
| 01:01:00 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,605,459 | 12351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
