Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 19801 - 19751 (01:06-01:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:08	128.88	3	O	129.1	129.3	Sell		1,755,669	19801	LSE
01:06:08	128.88	1	O	129.1	129.3	Sell		1,755,666	19800	LSE
01:06:08	128.88	3	O	129.1	129.3	Sell		1,755,665	19799	LSE
01:06:08	128.88	100	O	129.1	129.3	Sell		1,755,662	19798	LSE
01:06:08	128.88	49	O	129.1	129.3	Sell		1,755,562	19797	LSE
01:06:08	128.88	12	O	129.1	129.3	Sell		1,755,513	19796	LSE
01:06:08	128.88	5	O	129.1	129.3	Sell		1,755,501	19795	LSE
01:06:08	128.88	8	O	129.1	129.3	Sell		1,755,496	19794	LSE
01:06:08	128.88	8	O	129.1	129.3	Sell		1,755,488	19793	LSE
01:06:08	128.88	3	O	129.1	129.3	Sell		1,755,480	19792	LSE
01:06:08	128.88	1	O	129.1	129.3	Sell		1,755,477	19791	LSE
01:06:08	128.88	2	O	129.1	129.3	Sell		1,755,476	19790	LSE
01:06:08	128.88	3	O	129.1	129.3	Sell		1,755,474	19789	LSE
01:06:08	128.88	4	O	129.1	129.3	Sell		1,755,471	19788	LSE
01:06:08	128.88	1	O	129.1	129.3	Sell		1,755,467	19787	LSE
01:06:08	128.88	11	O	129.1	129.3	Sell		1,755,466	19786	LSE
01:06:08	128.88	9	O	129.1	129.3	Sell		1,755,455	19785	LSE
01:06:08	128.88	21	O	129.1	129.3	Sell		1,755,446	19784	LSE
01:06:08	128.88	4	O	129.1	129.3	Sell		1,755,425	19783	LSE
01:06:08	128.88	1	O	129.1	129.3	Sell		1,755,421	19782	LSE
01:06:08	128.88	4	O	129.1	129.3	Sell		1,755,420	19781	LSE
01:06:08	128.88	5	O	129.1	129.3	Sell		1,755,416	19780	LSE
01:06:08	128.88	1	O	129.1	129.3	Sell		1,755,411	19779	LSE
01:06:08	128.88	27	O	129.1	129.3	Sell		1,755,410	19778	LSE
01:06:08	128.88	4	O	129.1	129.3	Sell		1,755,383	19777	LSE
01:06:08	128.88	1	O	129.1	129.3	Sell		1,755,379	19776	LSE
01:06:08	128.88	3	O	129.1	129.3	Sell		1,755,378	19775	LSE
01:06:08	128.88	4	O	129.1	129.3	Sell		1,755,375	19774	LSE
01:06:08	128.88	3	O	129.1	129.3	Sell		1,755,371	19773	LSE
01:06:08	128.88	2	O	129.1	129.3	Sell		1,755,368	19772	LSE
01:06:08	128.88	1	O	129.1	129.3	Sell		1,755,366	19771	LSE
01:06:08	128.88	7	O	129.1	129.3	Sell		1,755,365	19770	LSE
01:06:08	128.88	28	O	129.1	129.3	Sell		1,755,358	19769	LSE
01:06:08	128.88	4	O	129.1	129.3	Sell		1,755,330	19768	LSE
01:06:07	128.88	2	O	129.1	129.3	Sell		1,755,326	19767	LSE
01:06:07	128.88	1	O	129.1	129.3	Sell		1,755,324	19766	LSE
01:06:07	128.88	1	O	129.1	129.3	Sell		1,755,323	19765	LSE
01:06:07	128.88	7	O	129.1	129.3	Sell		1,755,322	19764	LSE
01:06:07	128.88	5	O	129.1	129.3	Sell		1,755,315	19763	LSE
01:06:07	128.88	2	O	129.1	129.3	Sell		1,755,310	19762	LSE
01:06:07	128.88	5	O	129.1	129.3	Sell		1,755,308	19761	LSE
01:06:07	128.88	1	O	129.1	129.3	Sell		1,755,303	19760	LSE
01:06:07	128.88	1	O	129.1	129.3	Sell		1,755,302	19759	LSE
01:06:07	128.88	2	O	129.1	129.3	Sell		1,755,301	19758	LSE
01:06:07	128.88	3	O	129.1	129.3	Sell		1,755,299	19757	LSE
01:06:07	128.88	3	O	129.1	129.3	Sell		1,755,296	19756	LSE
01:06:07	128.88	16	O	129.1	129.3	Sell		1,755,293	19755	LSE
01:06:07	128.88	2	O	129.1	129.3	Sell		1,755,277	19754	LSE
01:06:07	128.88	17	O	129.1	129.3	Sell		1,755,275	19753	LSE
01:06:07	128.88	5	O	129.1	129.3	Sell		1,755,258	19752	LSE
01:06:07	128.88	16	O	129.1	129.3	Sell		1,755,253	19751	LSE

Tritax Big Box Reit

iShares Nasdaq 100 ex To...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions