We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:18 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,638,548 | 16051 | LSE | |
| 01:02:18 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,638,547 | 16050 | LSE | |
| 01:02:18 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,638,544 | 16049 | LSE | |
| 01:02:18 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,638,538 | 16048 | LSE | |
| 01:02:18 | 128.9 | 19 | O | 128.9 | 129.1 | Sell | 1,638,530 | 16047 | LSE | |
| 01:02:18 | 128.9 | 42 | O | 128.9 | 129.1 | Sell | 1,638,511 | 16046 | LSE | |
| 01:02:18 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,638,469 | 16045 | LSE | |
| 01:02:18 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,638,466 | 16044 | LSE | |
| 01:02:18 | 128.9 | 36 | O | 128.9 | 129.1 | Sell | 1,638,458 | 16043 | LSE | |
| 01:02:18 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,638,422 | 16042 | LSE | |
| 01:02:18 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,638,418 | 16041 | LSE | |
| 01:02:18 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,638,412 | 16040 | LSE | |
| 01:02:18 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,638,408 | 16039 | LSE | |
| 01:02:18 | 128.9 | 12 | O | 128.9 | 129.1 | Sell | 1,638,404 | 16038 | LSE | |
| 01:02:18 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,638,392 | 16037 | LSE | |
| 01:02:18 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,638,389 | 16036 | LSE | |
| 01:02:18 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,638,379 | 16035 | LSE | |
| 01:02:18 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,638,375 | 16034 | LSE | |
| 01:02:18 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,638,369 | 16033 | LSE | |
| 01:02:18 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,638,366 | 16032 | LSE | |
| 01:02:18 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,638,363 | 16031 | LSE | |
| 01:02:18 | 128.9 | 12 | O | 128.9 | 129.1 | Sell | 1,638,362 | 16030 | LSE | |
| 01:02:18 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,638,350 | 16029 | LSE | |
| 01:02:18 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,638,349 | 16028 | LSE | |
| 01:02:18 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,638,347 | 16027 | LSE | |
| 01:02:18 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,638,343 | 16026 | LSE | |
| 01:02:18 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,638,342 | 16025 | LSE | |
| 01:02:18 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,638,340 | 16024 | LSE | |
| 01:02:18 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,638,337 | 16023 | LSE | |
| 01:02:18 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,638,336 | 16022 | LSE | |
| 01:02:18 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,638,335 | 16021 | LSE | |
| 01:02:18 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,638,332 | 16020 | LSE | |
| 01:02:18 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,638,328 | 16019 | LSE | |
| 01:02:18 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,638,325 | 16018 | LSE | |
| 01:02:18 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,638,324 | 16017 | LSE | |
| 01:02:18 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,638,317 | 16016 | LSE | |
| 01:02:18 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,638,316 | 16015 | LSE | |
| 01:02:18 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,638,314 | 16014 | LSE | |
| 01:02:18 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,638,313 | 16013 | LSE | |
| 01:02:18 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,638,312 | 16012 | LSE | |
| 01:02:18 | 128.9 | 19 | O | 128.9 | 129.1 | Sell | 1,638,309 | 16011 | LSE | |
| 01:02:18 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,638,290 | 16010 | LSE | |
| 01:02:18 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,638,289 | 16009 | LSE | |
| 01:02:18 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,638,286 | 16008 | LSE | |
| 01:02:18 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,638,285 | 16007 | LSE | |
| 01:02:18 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,638,284 | 16006 | LSE | |
| 01:02:18 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,638,276 | 16005 | LSE | |
| 01:02:18 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,638,275 | 16004 | LSE | |
| 01:02:18 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,638,274 | 16003 | LSE | |
| 01:02:17 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,638,271 | 16002 | LSE | |
| 01:02:17 | 128.9 | 24 | O | 128.9 | 129.1 | Sell | 1,638,265 | 16001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
