Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (00:53-00:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:14	129.2	3	O	129.0	129.1	Buy		1,519,892	6401	LSE
00:53:14	129.2	25	O	129.0	129.1	Buy		1,519,889	6400	LSE
00:53:14	129.2	6	O	129.0	129.1	Buy		1,519,864	6399	LSE
00:53:14	129.2	23	O	129.0	129.1	Buy		1,519,858	6398	LSE
00:53:14	129.2	67	O	129.0	129.1	Buy		1,519,835	6397	LSE
00:53:14	129.2	2	O	129.0	129.1	Buy		1,519,768	6396	LSE
00:53:14	129.2	2	O	129.0	129.1	Buy		1,519,766	6395	LSE
00:53:14	129.2	268	O	129.0	129.1	Buy		1,519,764	6394	LSE
00:53:14	129.2	2	O	129.0	129.1	Buy		1,519,496	6393	LSE
00:53:14	129.2	3	O	129.0	129.1	Buy		1,519,494	6392	LSE
00:53:14	129.2	20	O	129.0	129.1	Buy		1,519,491	6391	LSE
00:53:14	129.2	1	O	129.0	129.1	Buy		1,519,471	6390	LSE
00:53:14	129.2	7	O	129.0	129.1	Buy		1,519,470	6389	LSE
00:53:14	129.2	4	O	129.0	129.1	Buy		1,519,463	6388	LSE
00:53:14	129.2	9	O	129.0	129.1	Buy		1,519,459	6387	LSE
00:53:14	129.2	17	O	129.0	129.1	Buy		1,519,450	6386	LSE
00:53:14	129.2	4	O	129.0	129.1	Buy		1,519,433	6385	LSE
00:53:13	129.2	37	O	129.0	129.1	Buy		1,519,429	6384	LSE
00:53:13	129.2	10	O	129.0	129.1	Buy		1,519,392	6383	LSE
00:53:13	129.2	56	O	129.0	129.1	Buy		1,519,382	6382	LSE
00:53:13	129.2	23	O	129.0	129.1	Buy		1,519,326	6381	LSE
00:53:13	129.2	8	O	129.0	129.1	Buy		1,519,303	6380	LSE
00:53:13	129.2	26	O	129.0	129.1	Buy		1,519,295	6379	LSE
00:53:13	129.2	2	O	129.0	129.1	Buy		1,519,269	6378	LSE
00:53:13	129.2	8	O	129.0	129.1	Buy		1,519,267	6377	LSE
00:53:13	129.2	5	O	129.0	129.1	Buy		1,519,259	6376	LSE
00:53:13	129.2	4	O	129.0	129.1	Buy		1,519,254	6375	LSE
00:53:13	129.2	2	O	129.0	129.1	Buy		1,519,250	6374	LSE
00:53:13	129.2	22	O	129.0	129.1	Buy		1,519,248	6373	LSE
00:53:13	129.2	1	O	129.0	129.1	Buy		1,519,226	6372	LSE
00:53:13	129.2	11	O	129.0	129.1	Buy		1,519,225	6371	LSE
00:53:13	129.2	4	O	129.0	129.1	Buy		1,519,214	6370	LSE
00:53:13	129.2	3	O	129.0	129.1	Buy		1,519,210	6369	LSE
00:53:13	129.2	1	O	129.0	129.1	Buy		1,519,207	6368	LSE
00:53:13	129.2	2	O	129.0	129.1	Buy		1,519,206	6367	LSE
00:53:13	129.2	12	O	129.0	129.1	Buy		1,519,204	6366	LSE
00:53:13	129.2	8	O	129.0	129.1	Buy		1,519,192	6365	LSE
00:53:13	129.2	6	O	129.0	129.1	Buy		1,519,184	6364	LSE
00:53:13	129.2	10	O	129.0	129.1	Buy		1,519,178	6363	LSE
00:53:13	129.2	3	O	129.0	129.1	Buy		1,519,168	6362	LSE
00:53:13	129.2	8	O	129.0	129.1	Buy		1,519,165	6361	LSE
00:53:13	129.2	7	O	129.0	129.1	Buy		1,519,157	6360	LSE
00:53:13	129.2	4	O	129.0	129.1	Buy		1,519,150	6359	LSE
00:53:13	129.2	1	O	129.0	129.1	Buy		1,519,146	6358	LSE
00:53:13	129.2	26	O	129.0	129.1	Buy		1,519,145	6357	LSE
00:53:13	129.2	3	O	129.0	129.1	Buy		1,519,119	6356	LSE
00:53:13	129.2	1	O	129.0	129.1	Buy		1,519,116	6355	LSE
00:53:13	129.2	2	O	129.0	129.1	Buy		1,519,115	6354	LSE
00:53:13	129.2	5	O	129.0	129.1	Buy		1,519,113	6353	LSE
00:53:13	129.2	9	O	129.0	129.1	Buy		1,519,108	6352	LSE
00:53:13	129.2	1	O	129.0	129.1	Buy		1,519,099	6351	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions