We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:52 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,602,399 | 11951 | LSE | |
| 01:00:52 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,602,394 | 11950 | LSE | |
| 01:00:52 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,602,392 | 11949 | LSE | |
| 01:00:52 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,602,390 | 11948 | LSE | |
| 01:00:52 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,602,388 | 11947 | LSE | |
| 01:00:52 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,602,386 | 11946 | LSE | |
| 01:00:52 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,602,384 | 11945 | LSE | |
| 01:00:52 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,602,381 | 11944 | LSE | |
| 01:00:52 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,602,380 | 11943 | LSE | |
| 01:00:52 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,602,376 | 11942 | LSE | |
| 01:00:52 | 128.86 | 18 | O | 128.9 | 129.1 | Sell | 1,602,373 | 11941 | LSE | |
| 01:00:52 | 128.86 | 16 | O | 128.9 | 129.1 | Sell | 1,602,355 | 11940 | LSE | |
| 01:00:52 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,602,339 | 11939 | LSE | |
| 01:00:52 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,602,337 | 11938 | LSE | |
| 01:00:52 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,602,329 | 11937 | LSE | |
| 01:00:52 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,602,325 | 11936 | LSE | |
| 01:00:52 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,602,323 | 11935 | LSE | |
| 01:00:52 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,602,320 | 11934 | LSE | |
| 01:00:52 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,602,318 | 11933 | LSE | |
| 01:00:51 | 128.86 | 17 | O | 128.9 | 129.1 | Sell | 1,602,317 | 11932 | LSE | |
| 01:00:51 | 128.86 | 14 | O | 128.9 | 129.1 | Sell | 1,602,300 | 11931 | LSE | |
| 01:00:51 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,602,286 | 11930 | LSE | |
| 01:00:51 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,602,283 | 11929 | LSE | |
| 01:00:51 | 128.86 | 12 | O | 128.9 | 129.1 | Sell | 1,602,281 | 11928 | LSE | |
| 01:00:51 | 128.86 | 19 | O | 128.9 | 129.1 | Sell | 1,602,269 | 11927 | LSE | |
| 01:00:51 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,602,250 | 11926 | LSE | |
| 01:00:51 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,602,248 | 11925 | LSE | |
| 01:00:51 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,602,241 | 11924 | LSE | |
| 01:00:51 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,602,239 | 11923 | LSE | |
| 01:00:51 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,602,235 | 11922 | LSE | |
| 01:00:51 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,602,234 | 11921 | LSE | |
| 01:00:51 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,602,231 | 11920 | LSE | |
| 01:00:51 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,602,229 | 11919 | LSE | |
| 01:00:51 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,602,225 | 11918 | LSE | |
| 01:00:51 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,602,218 | 11917 | LSE | |
| 01:00:51 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,602,217 | 11916 | LSE | |
| 01:00:51 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,602,214 | 11915 | LSE | |
| 01:00:51 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,602,204 | 11914 | LSE | |
| 01:00:51 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,602,199 | 11913 | LSE | |
| 01:00:51 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,602,197 | 11912 | LSE | |
| 01:00:51 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,602,190 | 11911 | LSE | |
| 01:00:51 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,602,189 | 11910 | LSE | |
| 01:00:51 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,602,188 | 11909 | LSE | |
| 01:00:51 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,602,178 | 11908 | LSE | |
| 01:00:51 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,602,174 | 11907 | LSE | |
| 01:00:51 | 128.86 | 21 | O | 128.9 | 129.1 | Sell | 1,602,171 | 11906 | LSE | |
| 01:00:51 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,602,150 | 11905 | LSE | |
| 01:00:51 | 128.86 | 15 | O | 128.9 | 129.1 | Sell | 1,602,140 | 11904 | LSE | |
| 01:00:51 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,602,125 | 11903 | LSE | |
| 01:00:51 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,602,124 | 11902 | LSE | |
| 01:00:51 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,602,123 | 11901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
