Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 7901 - 7851 (00:59-00:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:59:27	128.86	1	O	128.9	129.1	Sell		1,560,579	7901	LSE
00:59:27	128.86	58	O	128.9	129.1	Sell		1,560,578	7900	LSE
00:59:27	128.86	1	O	128.9	129.1	Sell		1,560,520	7899	LSE
00:59:27	128.86	2	O	128.9	129.1	Sell		1,560,519	7898	LSE
00:59:27	128.86	5	O	128.9	129.1	Sell		1,560,517	7897	LSE
00:59:27	128.86	8	O	128.9	129.1	Sell		1,560,512	7896	LSE
00:59:27	128.86	7	O	128.9	129.1	Sell		1,560,504	7895	LSE
00:59:27	128.86	19	O	128.9	129.1	Sell		1,560,497	7894	LSE
00:59:27	128.86	7	O	128.9	129.1	Sell		1,560,478	7893	LSE
00:59:27	128.86	1	O	128.9	129.1	Sell		1,560,471	7892	LSE
00:59:27	128.86	2	O	128.9	129.1	Sell		1,560,470	7891	LSE
00:59:27	128.86	4	O	128.9	129.1	Sell		1,560,468	7890	LSE
00:59:27	128.86	1	O	128.9	129.1	Sell		1,560,464	7889	LSE
00:59:27	128.86	1	O	128.9	129.1	Sell		1,560,463	7888	LSE
00:59:27	128.86	2	O	128.9	129.1	Sell		1,560,462	7887	LSE
00:59:26	128.86	11	O	128.9	129.1	Sell		1,560,460	7886	LSE
00:59:26	128.86	25	O	128.9	129.1	Sell		1,560,449	7885	LSE
00:59:26	128.86	12	O	128.9	129.1	Sell		1,560,424	7884	LSE
00:59:26	128.86	17	O	128.9	129.1	Sell		1,560,412	7883	LSE
00:59:26	128.86	14	O	128.9	129.1	Sell		1,560,395	7882	LSE
00:59:26	128.86	51	O	128.9	129.1	Sell		1,560,381	7881	LSE
00:59:26	128.86	2	O	128.9	129.1	Sell		1,560,330	7880	LSE
00:59:26	128.86	9	O	128.9	129.1	Sell		1,560,328	7879	LSE
00:59:26	128.86	3	O	128.9	129.1	Sell		1,560,319	7878	LSE
00:59:26	128.86	1	O	128.9	129.1	Sell		1,560,316	7877	LSE
00:59:26	128.86	3	O	128.9	129.1	Sell		1,560,315	7876	LSE
00:59:26	128.86	3	O	128.9	129.1	Sell		1,560,312	7875	LSE
00:59:26	128.86	4	O	128.9	129.1	Sell		1,560,309	7874	LSE
00:59:26	128.86	7	O	128.9	129.1	Sell		1,560,305	7873	LSE
00:59:26	128.86	1	O	128.9	129.1	Sell		1,560,298	7872	LSE
00:59:26	128.86	3	O	128.9	129.1	Sell		1,560,297	7871	LSE
00:59:26	128.86	3	O	128.9	129.1	Sell		1,560,294	7870	LSE
00:59:26	128.86	1	O	128.9	129.1	Sell		1,560,291	7869	LSE
00:59:26	128.86	6	O	128.9	129.1	Sell		1,560,290	7868	LSE
00:59:26	128.86	14	O	128.9	129.1	Sell		1,560,284	7867	LSE
00:59:24	128.9	2310	AT	128.8	128.9	Buy		1,560,270	7866	LSE
00:59:24	129.0	1954	AT	129.0	129.1	Sell		1,557,960	7865	LSE
00:59:24	128.8	2074	AT	128.8	129.1	Sell		1,556,006	7864	LSE
00:59:24	128.8	541	AT	128.8	129.1	Sell		1,553,932	7863	LSE
00:59:24	128.8	580	AT	128.8	129.1	Sell		1,553,391	7862	LSE
00:59:24	128.8	631	AT	128.8	129.1	Sell		1,552,811	7861	LSE
00:59:24	128.8	2350	AT	128.8	129.1	Sell		1,552,180	7860	LSE
00:59:24	128.9	4966	AT	128.9	129.1	Sell		1,549,830	7859	LSE
00:59:24	128.9	2164	AT	128.9	129.1	Sell		1,544,864	7858	LSE
00:59:24	128.9	2369	AT	128.9	129.1	Sell		1,542,700	7857	LSE
00:59:24	128.9	553	AT	128.9	129.1	Sell		1,540,331	7856	LSE
00:59:24	128.9	563	AT	128.9	129.1	Sell		1,539,778	7855	LSE
00:59:24	128.9	618	AT	128.9	129.1	Sell		1,539,215	7854	LSE
00:59:24	129.0	192	AT	129.0	129.1	Sell		1,538,597	7853	LSE
00:59:24	129.0	918	AT	129.0	129.1	Sell		1,538,405	7852	LSE
00:59:24	129.0	554	AT	129.0	129.1	Sell		1,537,487	7851	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions