ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

130.40
-0.10
(-0.08%)
Closed 30 December 3:30AM
Trade 28401 - 28351 (03:24-03:17)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:24:06 128.3 583 AT 128.3 128.4 Sell
4,730,653 28401 LSE
03:24:06 128.3 612 AT 128.3 128.4 Sell
4,730,070 28400 LSE
03:24:06 128.3 549 AT 128.3 128.4 Sell
4,729,458 28399 LSE
03:24:06 128.3 1688 AT 128.3 128.4 Sell
4,728,909 28398 LSE
03:23:04 128.3 494 AT 128.3 128.4 Sell
4,727,221 28397 LSE
03:23:04 128.3 16 AT 128.3 128.4 Sell
4,726,727 28396 LSE
03:22:16 128.252 3996 O 128.2 128.4 Sell
4,726,711 28395 LSE
03:21:49 128.38 5 O 128.2 128.4 Buy
4,722,715 28394 LSE
03:20:15 128.3 2666 AT 128.3 128.4 Sell
4,722,710 28393 LSE
03:20:15 128.3 906 AT 128.3 128.5 Sell
4,720,044 28392 LSE
03:20:15 128.3 3801 AT 128.3 128.5 Sell
4,719,138 28391 LSE
03:20:15 128.3 88 AT 128.3 128.5 Sell
4,715,337 28390 LSE
03:20:15 128.3 173 AT 128.3 128.5 Sell
4,715,249 28389 LSE
03:20:15 128.3 3980 AT 128.3 128.5 Sell
4,715,076 28388 LSE
03:20:15 128.3 2561 AT 128.3 128.5 Sell
4,711,096 28387 LSE
03:20:15 128.3 619 AT 128.3 128.5 Sell
4,708,535 28386 LSE
03:20:15 128.3 551 AT 128.3 128.5 Sell
4,707,916 28385 LSE
03:20:15 128.3 2600 AT 128.3 128.5 Sell
4,707,365 28384 LSE
03:20:15 128.3 627 AT 128.3 128.5 Sell
4,704,765 28383 LSE
03:20:07 128.4 586 AT 128.3 128.4 Buy
4,704,138 28382 LSE
03:20:07 128.4 618 AT 128.3 128.4 Buy
4,703,552 28381 LSE
03:20:07 128.4 2600 AT 128.2 128.4 Buy
4,702,934 28380 LSE
03:20:07 128.4 2730 AT 128.2 128.4 Buy
4,700,334 28379 LSE
03:20:07 128.4 547 AT 128.2 128.4 Buy
4,697,604 28378 LSE
03:20:07 128.4 631 AT 128.2 128.4 Buy
4,697,057 28377 LSE
03:20:07 128.4 565 AT 128.2 128.4 Buy
4,696,426 28376 LSE
03:20:06 128.3 2108 AT 128.1 128.3 Buy
4,695,861 28375 LSE
03:20:06 128.3 5000 AT 128.1 128.3 Buy
4,693,753 28374 LSE
03:20:06 128.3 174 AT 128.1 128.3 Buy
4,688,753 28373 LSE
03:20:06 128.3 482 AT 128.1 128.3 Buy
4,688,579 28372 LSE
03:20:06 128.3 60 AT 128.1 128.3 Buy
4,688,097 28371 LSE
03:20:06 128.3 2600 AT 128.1 128.3 Buy
4,688,037 28370 LSE
03:20:06 128.3 605 AT 128.1 128.3 Buy
4,685,437 28369 LSE
03:20:06 128.3 539 AT 128.1 128.3 Buy
4,684,832 28368 LSE
03:20:06 128.3 540 AT 128.1 128.3 Buy
4,684,293 28367 LSE
03:20:05 128.149 1000 O 128.1 128.3 Sell
4,683,753 28366 LSE
03:19:37 128.3 2 O 128.1 128.3 Buy
4,682,753 28365 LSE
03:17:38 128.2 2395 AT 128.1 128.2 Buy
4,682,751 28364 LSE
03:17:38 128.2 3520 AT 128.1 128.2 Buy
4,680,356 28363 LSE
03:17:38 128.2 6545 AT 128.1 128.2 Buy
4,676,836 28362 LSE
03:17:38 128.2 425 AT 128.1 128.2 Buy
4,670,291 28361 LSE
03:17:05 128.2 1221 O 128.0 128.2 Buy
4,669,866 28360 LSE
03:17:03 128.2 2662 AT 128.2 128.3 Sell
4,668,645 28359 LSE
03:17:03 128.2 3530 AT 128.2 128.3 Sell
4,665,983 28358 LSE
03:17:03 128.2 3227 AT 128.0 128.2 Buy
4,662,453 28357 LSE
03:17:03 128.2 868 AT 128.0 128.2 Buy
4,659,226 28356 LSE
03:17:03 128.2 1130 AT 128.0 128.2 Buy
4,658,358 28355 LSE
03:17:03 128.2 224 AT 128.0 128.2 Buy
4,657,228 28354 LSE
03:17:03 128.2 2740 AT 128.0 128.2 Buy
4,657,004 28353 LSE
03:17:03 128.2 2600 AT 128.0 128.2 Buy
4,654,264 28352 LSE
03:17:03 128.2 2600 AT 128.0 128.2 Buy
4,651,664 28351 LSE

Your Recent History

Delayed Upgrade Clock