We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:24:06 | 128.3 | 583 | AT | 128.3 | 128.4 | Sell | 4,730,653 | 28401 | LSE | |
03:24:06 | 128.3 | 612 | AT | 128.3 | 128.4 | Sell | 4,730,070 | 28400 | LSE | |
03:24:06 | 128.3 | 549 | AT | 128.3 | 128.4 | Sell | 4,729,458 | 28399 | LSE | |
03:24:06 | 128.3 | 1688 | AT | 128.3 | 128.4 | Sell | 4,728,909 | 28398 | LSE | |
03:23:04 | 128.3 | 494 | AT | 128.3 | 128.4 | Sell | 4,727,221 | 28397 | LSE | |
03:23:04 | 128.3 | 16 | AT | 128.3 | 128.4 | Sell | 4,726,727 | 28396 | LSE | |
03:22:16 | 128.252 | 3996 | O | 128.2 | 128.4 | Sell | 4,726,711 | 28395 | LSE | |
03:21:49 | 128.38 | 5 | O | 128.2 | 128.4 | Buy | 4,722,715 | 28394 | LSE | |
03:20:15 | 128.3 | 2666 | AT | 128.3 | 128.4 | Sell | 4,722,710 | 28393 | LSE | |
03:20:15 | 128.3 | 906 | AT | 128.3 | 128.5 | Sell | 4,720,044 | 28392 | LSE | |
03:20:15 | 128.3 | 3801 | AT | 128.3 | 128.5 | Sell | 4,719,138 | 28391 | LSE | |
03:20:15 | 128.3 | 88 | AT | 128.3 | 128.5 | Sell | 4,715,337 | 28390 | LSE | |
03:20:15 | 128.3 | 173 | AT | 128.3 | 128.5 | Sell | 4,715,249 | 28389 | LSE | |
03:20:15 | 128.3 | 3980 | AT | 128.3 | 128.5 | Sell | 4,715,076 | 28388 | LSE | |
03:20:15 | 128.3 | 2561 | AT | 128.3 | 128.5 | Sell | 4,711,096 | 28387 | LSE | |
03:20:15 | 128.3 | 619 | AT | 128.3 | 128.5 | Sell | 4,708,535 | 28386 | LSE | |
03:20:15 | 128.3 | 551 | AT | 128.3 | 128.5 | Sell | 4,707,916 | 28385 | LSE | |
03:20:15 | 128.3 | 2600 | AT | 128.3 | 128.5 | Sell | 4,707,365 | 28384 | LSE | |
03:20:15 | 128.3 | 627 | AT | 128.3 | 128.5 | Sell | 4,704,765 | 28383 | LSE | |
03:20:07 | 128.4 | 586 | AT | 128.3 | 128.4 | Buy | 4,704,138 | 28382 | LSE | |
03:20:07 | 128.4 | 618 | AT | 128.3 | 128.4 | Buy | 4,703,552 | 28381 | LSE | |
03:20:07 | 128.4 | 2600 | AT | 128.2 | 128.4 | Buy | 4,702,934 | 28380 | LSE | |
03:20:07 | 128.4 | 2730 | AT | 128.2 | 128.4 | Buy | 4,700,334 | 28379 | LSE | |
03:20:07 | 128.4 | 547 | AT | 128.2 | 128.4 | Buy | 4,697,604 | 28378 | LSE | |
03:20:07 | 128.4 | 631 | AT | 128.2 | 128.4 | Buy | 4,697,057 | 28377 | LSE | |
03:20:07 | 128.4 | 565 | AT | 128.2 | 128.4 | Buy | 4,696,426 | 28376 | LSE | |
03:20:06 | 128.3 | 2108 | AT | 128.1 | 128.3 | Buy | 4,695,861 | 28375 | LSE | |
03:20:06 | 128.3 | 5000 | AT | 128.1 | 128.3 | Buy | 4,693,753 | 28374 | LSE | |
03:20:06 | 128.3 | 174 | AT | 128.1 | 128.3 | Buy | 4,688,753 | 28373 | LSE | |
03:20:06 | 128.3 | 482 | AT | 128.1 | 128.3 | Buy | 4,688,579 | 28372 | LSE | |
03:20:06 | 128.3 | 60 | AT | 128.1 | 128.3 | Buy | 4,688,097 | 28371 | LSE | |
03:20:06 | 128.3 | 2600 | AT | 128.1 | 128.3 | Buy | 4,688,037 | 28370 | LSE | |
03:20:06 | 128.3 | 605 | AT | 128.1 | 128.3 | Buy | 4,685,437 | 28369 | LSE | |
03:20:06 | 128.3 | 539 | AT | 128.1 | 128.3 | Buy | 4,684,832 | 28368 | LSE | |
03:20:06 | 128.3 | 540 | AT | 128.1 | 128.3 | Buy | 4,684,293 | 28367 | LSE | |
03:20:05 | 128.149 | 1000 | O | 128.1 | 128.3 | Sell | 4,683,753 | 28366 | LSE | |
03:19:37 | 128.3 | 2 | O | 128.1 | 128.3 | Buy | 4,682,753 | 28365 | LSE | |
03:17:38 | 128.2 | 2395 | AT | 128.1 | 128.2 | Buy | 4,682,751 | 28364 | LSE | |
03:17:38 | 128.2 | 3520 | AT | 128.1 | 128.2 | Buy | 4,680,356 | 28363 | LSE | |
03:17:38 | 128.2 | 6545 | AT | 128.1 | 128.2 | Buy | 4,676,836 | 28362 | LSE | |
03:17:38 | 128.2 | 425 | AT | 128.1 | 128.2 | Buy | 4,670,291 | 28361 | LSE | |
03:17:05 | 128.2 | 1221 | O | 128.0 | 128.2 | Buy | 4,669,866 | 28360 | LSE | |
03:17:03 | 128.2 | 2662 | AT | 128.2 | 128.3 | Sell | 4,668,645 | 28359 | LSE | |
03:17:03 | 128.2 | 3530 | AT | 128.2 | 128.3 | Sell | 4,665,983 | 28358 | LSE | |
03:17:03 | 128.2 | 3227 | AT | 128.0 | 128.2 | Buy | 4,662,453 | 28357 | LSE | |
03:17:03 | 128.2 | 868 | AT | 128.0 | 128.2 | Buy | 4,659,226 | 28356 | LSE | |
03:17:03 | 128.2 | 1130 | AT | 128.0 | 128.2 | Buy | 4,658,358 | 28355 | LSE | |
03:17:03 | 128.2 | 224 | AT | 128.0 | 128.2 | Buy | 4,657,228 | 28354 | LSE | |
03:17:03 | 128.2 | 2740 | AT | 128.0 | 128.2 | Buy | 4,657,004 | 28353 | LSE | |
03:17:03 | 128.2 | 2600 | AT | 128.0 | 128.2 | Buy | 4,654,264 | 28352 | LSE | |
03:17:03 | 128.2 | 2600 | AT | 128.0 | 128.2 | Buy | 4,651,664 | 28351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions