Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (00:10-23:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:10:30	129.3	4	O	129.3	129.5	Sell		1,316,344	2551	LSE
00:10:30	129.3	4	O	129.3	129.5	Sell		1,316,340	2550	LSE
00:10:30	129.3	4	O	129.3	129.5	Sell		1,316,336	2549	LSE
00:10:30	129.3	6	O	129.3	129.5	Sell		1,316,332	2548	LSE
00:10:30	129.3	6	O	129.3	129.5	Sell		1,316,326	2547	LSE
00:10:30	129.3	18	O	129.3	129.5	Sell		1,316,320	2546	LSE
00:10:28	129.3	5	O	129.3	129.5	Sell		1,316,302	2545	LSE
00:10:27	129.3	23	O	129.3	129.5	Sell		1,316,297	2544	LSE
00:10:27	129.3	11	O	129.3	129.5	Sell		1,316,274	2543	LSE
00:10:27	129.3	6	O	129.3	129.5	Sell		1,316,263	2542	LSE
00:10:27	129.3	23	O	129.3	129.5	Sell		1,316,257	2541	LSE
00:10:27	129.3	6	O	129.3	129.5	Sell		1,316,234	2540	LSE
00:10:27	129.3	23	O	129.3	129.5	Sell		1,316,228	2539	LSE
00:10:27	129.3	23	O	129.3	129.5	Sell		1,316,205	2538	LSE
00:10:24	129.3	11	O	129.3	129.5	Sell		1,316,182	2537	LSE
00:10:24	129.3	8	O	129.3	129.5	Sell		1,316,171	2536	LSE
00:10:24	129.3	3	O	129.3	129.5	Sell		1,316,163	2535	LSE
00:10:24	129.3	4	O	129.3	129.5	Sell		1,316,160	2534	LSE
00:10:24	129.3	6	O	129.3	129.5	Sell		1,316,156	2533	LSE
00:10:23	129.3	8	O	129.3	129.5	Sell		1,316,150	2532	LSE
00:10:23	129.3	6	O	129.3	129.5	Sell		1,316,142	2531	LSE
00:10:23	129.3	4	O	129.3	129.5	Sell		1,316,136	2530	LSE
00:10:23	129.3	4	O	129.3	129.5	Sell		1,316,132	2529	LSE
00:10:23	129.3	23	O	129.3	129.5	Sell		1,316,128	2528	LSE
00:10:23	129.3	23	O	129.3	129.5	Sell		1,316,105	2527	LSE
00:10:19	129.3	11	O	129.3	129.5	Sell		1,316,082	2526	LSE
00:10:19	129.3	11	O	129.3	129.5	Sell		1,316,071	2525	LSE
00:10:19	129.3	6	O	129.3	129.5	Sell		1,316,060	2524	LSE
00:10:19	129.3	23	O	129.3	129.5	Sell		1,316,054	2523	LSE
00:10:18	129.3	11	O	129.3	129.5	Sell		1,316,031	2522	LSE
00:10:18	129.3	4	O	129.3	129.5	Sell		1,316,020	2521	LSE
00:10:18	129.3	3	O	129.3	129.5	Sell		1,316,016	2520	LSE
00:10:18	129.3	11	O	129.3	129.5	Sell		1,316,013	2519	LSE
00:10:18	129.3	6	O	129.3	129.5	Sell		1,316,002	2518	LSE
00:09:45	129.5	50	O	129.3	129.5	Buy		1,315,996	2517	LSE
00:07:26	129.3	3136	O	129.3	129.5	Sell		1,315,946	2516	LSE
00:07:25	129.3	2	O	129.3	129.5	Sell		1,312,810	2515	LSE
00:04:15	129.5	38	O	129.3	129.5	Buy		1,312,808	2514	LSE
00:04:15	129.3	40	O	129.3	129.5	Sell		1,312,770	2513	LSE
00:03:19	129.301	2	O	129.3	129.5	Sell		1,312,730	2512	LSE
00:03:03	129.41	3840	O	129.3	129.5	Buy		1,312,728	2511	LSE
00:00:14	129.2	2	O	129.2	129.5	Sell		1,308,888	2510	LSE
23:59:54	129.38	1	O	129.2	129.4	Buy		1,308,886	2509	LSE
23:59:51	129.4	237	O	129.2	129.4	Buy		1,308,885	2508	LSE
23:59:31	129.3	1664	AT	129.3	129.5	Sell		1,308,648	2507	LSE
23:59:31	129.3	2723	AT	129.3	129.5	Sell		1,306,984	2506	LSE
23:59:31	129.3	390	AT	129.3	129.5	Sell		1,304,261	2505	LSE
23:59:31	129.3	1560	AT	129.3	129.5	Sell		1,303,871	2504	LSE
23:59:31	129.3	1500	AT	129.3	129.5	Sell		1,302,311	2503	LSE
23:58:17	129.4	1231	AT	129.2	129.4	Buy		1,300,811	2502	LSE
23:58:16	129.3	1310	AT	129.1	129.3	Buy		1,299,580	2501	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions