We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:31 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,643,342 | 16651 | LSE | |
| 01:02:31 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,643,332 | 16650 | LSE | |
| 01:02:31 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,643,330 | 16649 | LSE | |
| 01:02:31 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,643,328 | 16648 | LSE | |
| 01:02:31 | 128.9 | 12 | O | 128.9 | 129.1 | Sell | 1,643,318 | 16647 | LSE | |
| 01:02:31 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,643,306 | 16646 | LSE | |
| 01:02:31 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,643,303 | 16645 | LSE | |
| 01:02:31 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,643,297 | 16644 | LSE | |
| 01:02:31 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,643,292 | 16643 | LSE | |
| 01:02:31 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,643,289 | 16642 | LSE | |
| 01:02:31 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,643,282 | 16641 | LSE | |
| 01:02:31 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,643,278 | 16640 | LSE | |
| 01:02:31 | 128.9 | 20 | O | 128.9 | 129.1 | Sell | 1,643,276 | 16639 | LSE | |
| 01:02:31 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,643,256 | 16638 | LSE | |
| 01:02:31 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,643,255 | 16637 | LSE | |
| 01:02:31 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,643,254 | 16636 | LSE | |
| 01:02:31 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,643,253 | 16635 | LSE | |
| 01:02:30 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,643,249 | 16634 | LSE | |
| 01:02:30 | 128.9 | 11 | O | 128.9 | 129.1 | Sell | 1,643,247 | 16633 | LSE | |
| 01:02:30 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,643,236 | 16632 | LSE | |
| 01:02:30 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,643,227 | 16631 | LSE | |
| 01:02:30 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,643,223 | 16630 | LSE | |
| 01:02:30 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,643,220 | 16629 | LSE | |
| 01:02:30 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,643,212 | 16628 | LSE | |
| 01:02:30 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,643,210 | 16627 | LSE | |
| 01:02:30 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,643,208 | 16626 | LSE | |
| 01:02:30 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,643,204 | 16625 | LSE | |
| 01:02:30 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,643,201 | 16624 | LSE | |
| 01:02:30 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,643,199 | 16623 | LSE | |
| 01:02:30 | 128.9 | 21 | O | 128.9 | 129.1 | Sell | 1,643,197 | 16622 | LSE | |
| 01:02:30 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,643,176 | 16621 | LSE | |
| 01:02:30 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,643,171 | 16620 | LSE | |
| 01:02:30 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,643,161 | 16619 | LSE | |
| 01:02:30 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,643,154 | 16618 | LSE | |
| 01:02:30 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,643,151 | 16617 | LSE | |
| 01:02:30 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,643,144 | 16616 | LSE | |
| 01:02:30 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,643,141 | 16615 | LSE | |
| 01:02:30 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,643,140 | 16614 | LSE | |
| 01:02:30 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,643,139 | 16613 | LSE | |
| 01:02:30 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,643,136 | 16612 | LSE | |
| 01:02:30 | 128.9 | 11 | O | 128.9 | 129.1 | Sell | 1,643,135 | 16611 | LSE | |
| 01:02:30 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,643,124 | 16610 | LSE | |
| 01:02:30 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,643,121 | 16609 | LSE | |
| 01:02:30 | 128.9 | 16 | O | 128.9 | 129.1 | Sell | 1,643,120 | 16608 | LSE | |
| 01:02:30 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,643,104 | 16607 | LSE | |
| 01:02:30 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,643,098 | 16606 | LSE | |
| 01:02:30 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,643,097 | 16605 | LSE | |
| 01:02:30 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,643,096 | 16604 | LSE | |
| 01:02:30 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,643,092 | 16603 | LSE | |
| 01:02:30 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,643,091 | 16602 | LSE | |
| 01:02:30 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,643,090 | 16601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
