Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (00:53-00:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:36	129.2	9	O	129.0	129.1	Buy		1,531,227	7501	LSE
00:53:36	129.2	2	O	129.0	129.1	Buy		1,531,218	7500	LSE
00:53:36	129.2	5	O	129.0	129.1	Buy		1,531,216	7499	LSE
00:53:36	129.2	4	O	129.0	129.1	Buy		1,531,211	7498	LSE
00:53:36	129.2	21	O	129.0	129.1	Buy		1,531,207	7497	LSE
00:53:36	129.2	9	O	129.0	129.1	Buy		1,531,186	7496	LSE
00:53:36	129.2	29	O	129.0	129.1	Buy		1,531,177	7495	LSE
00:53:36	129.2	2	O	129.0	129.1	Buy		1,531,148	7494	LSE
00:53:36	129.2	5	O	129.0	129.1	Buy		1,531,146	7493	LSE
00:53:36	129.2	2	O	129.0	129.1	Buy		1,531,141	7492	LSE
00:53:36	129.2	5	O	129.0	129.1	Buy		1,531,139	7491	LSE
00:53:36	129.2	1	O	129.0	129.1	Buy		1,531,134	7490	LSE
00:53:36	129.2	2	O	129.0	129.1	Buy		1,531,133	7489	LSE
00:53:35	129.2	2	O	129.0	129.1	Buy		1,531,131	7488	LSE
00:53:35	129.2	1	O	129.0	129.1	Buy		1,531,129	7487	LSE
00:53:35	129.2	6	O	129.0	129.1	Buy		1,531,128	7486	LSE
00:53:35	129.2	2	O	129.0	129.1	Buy		1,531,122	7485	LSE
00:53:35	129.2	12	O	129.0	129.1	Buy		1,531,120	7484	LSE
00:53:35	129.2	3	O	129.0	129.1	Buy		1,531,108	7483	LSE
00:53:35	129.2	5	O	129.0	129.1	Buy		1,531,105	7482	LSE
00:53:35	129.2	1	O	129.0	129.1	Buy		1,531,100	7481	LSE
00:53:35	129.2	9	O	129.0	129.1	Buy		1,531,099	7480	LSE
00:53:35	129.2	10	O	129.0	129.1	Buy		1,531,090	7479	LSE
00:53:35	129.2	1	O	129.0	129.1	Buy		1,531,080	7478	LSE
00:53:35	129.2	22	O	129.0	129.1	Buy		1,531,079	7477	LSE
00:53:35	129.2	48	O	129.0	129.1	Buy		1,531,057	7476	LSE
00:53:35	129.2	8	O	129.0	129.1	Buy		1,531,009	7475	LSE
00:53:35	129.2	438	O	129.0	129.1	Buy		1,531,001	7474	LSE
00:53:35	129.2	2	O	129.0	129.1	Buy		1,530,563	7473	LSE
00:53:35	129.2	4	O	129.0	129.1	Buy		1,530,561	7472	LSE
00:53:35	129.2	4	O	129.0	129.1	Buy		1,530,557	7471	LSE
00:53:35	129.2	4	O	129.0	129.1	Buy		1,530,553	7470	LSE
00:53:35	129.2	2	O	129.0	129.1	Buy		1,530,549	7469	LSE
00:53:35	129.2	12	O	129.0	129.1	Buy		1,530,547	7468	LSE
00:53:35	129.2	1	O	129.0	129.1	Buy		1,530,535	7467	LSE
00:53:35	129.2	8	O	129.0	129.1	Buy		1,530,534	7466	LSE
00:53:35	129.2	5	O	129.0	129.1	Buy		1,530,526	7465	LSE
00:53:35	129.2	8	O	129.0	129.1	Buy		1,530,521	7464	LSE
00:53:35	129.2	3	O	129.0	129.1	Buy		1,530,513	7463	LSE
00:53:35	129.2	2	O	129.0	129.1	Buy		1,530,510	7462	LSE
00:53:35	129.2	2	O	129.0	129.1	Buy		1,530,508	7461	LSE
00:53:35	129.2	18	O	129.0	129.1	Buy		1,530,506	7460	LSE
00:53:35	129.2	1	O	129.0	129.1	Buy		1,530,488	7459	LSE
00:53:35	129.2	1	O	129.0	129.1	Buy		1,530,487	7458	LSE
00:53:35	129.2	5	O	129.0	129.1	Buy		1,530,486	7457	LSE
00:53:35	129.2	2	O	129.0	129.1	Buy		1,530,481	7456	LSE
00:53:35	129.2	47	O	129.0	129.1	Buy		1,530,479	7455	LSE
00:53:35	129.2	8	O	129.0	129.1	Buy		1,530,432	7454	LSE
00:53:35	129.2	19	O	129.0	129.1	Buy		1,530,424	7453	LSE
00:53:35	129.2	16	O	129.0	129.1	Buy		1,530,405	7452	LSE
00:53:35	129.2	2	O	129.0	129.1	Buy		1,530,389	7451	LSE

Tritax Big Box Reit

Snam Spa Sdg Link Fx 5.7...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions