ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,210.10
-0.63%
S&P ASX All Technology
3,832.50
-0.70%
Brent Oil
73.805
0.24%
US Dollar vs AUD
1.60209
-0.28%
Bitcoin
93,563.55
0.05%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tritax Big Box Reit Plc (BBOX)

  7. Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

LSE
130.40
-0.10
(-0.08%)
Closed 30 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BBOX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 24101 - 24051 (01:07-01:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:07:44 128.71 4 O 129.2 129.4 Sell
1,794,588 24101 LSE
01:07:44 128.71 3 O 129.2 129.4 Sell
1,794,584 24100 LSE
01:07:44 128.71 7 O 129.2 129.4 Sell
1,794,581 24099 LSE
01:07:44 128.71 5 O 129.2 129.4 Sell
1,794,574 24098 LSE
01:07:44 128.71 1 O 129.2 129.4 Sell
1,794,569 24097 LSE
01:07:44 128.71 1 O 129.2 129.4 Sell
1,794,568 24096 LSE
01:07:44 128.71 2 O 129.2 129.4 Sell
1,794,567 24095 LSE
01:07:44 128.71 14 O 129.2 129.4 Sell
1,794,565 24094 LSE
01:07:44 128.71 4 O 129.2 129.4 Sell
1,794,551 24093 LSE
01:07:44 128.71 11 O 129.2 129.4 Sell
1,794,547 24092 LSE
01:07:44 128.71 1 O 129.2 129.4 Sell
1,794,536 24091 LSE
01:07:43 128.71 2 O 129.2 129.4 Sell
1,794,535 24090 LSE
01:07:43 128.71 1 O 129.2 129.4 Sell
1,794,533 24089 LSE
01:07:43 128.88 4 O 129.2 129.4 Sell
1,794,532 24088 LSE
01:07:43 128.71 7 O 129.2 129.4 Sell
1,794,528 24087 LSE
01:07:43 128.71 1 O 129.2 129.4 Sell
1,794,521 24086 LSE
01:07:43 128.71 3 O 129.2 129.4 Sell
1,794,520 24085 LSE
01:07:43 128.71 8 O 129.2 129.4 Sell
1,794,517 24084 LSE
01:07:43 128.88 1 O 129.2 129.4 Sell
1,794,509 24083 LSE
01:07:43 128.71 7 O 129.2 129.4 Sell
1,794,508 24082 LSE
01:07:43 128.71 11 O 129.2 129.4 Sell
1,794,501 24081 LSE
01:07:43 128.71 1 O 129.2 129.4 Sell
1,794,490 24080 LSE
01:07:43 128.88 7 O 129.2 129.4 Sell
1,794,489 24079 LSE
01:07:43 128.71 4 O 129.2 129.4 Sell
1,794,482 24078 LSE
01:07:43 128.71 31 O 129.2 129.4 Sell
1,794,478 24077 LSE
01:07:43 128.71 1 O 129.2 129.4 Sell
1,794,447 24076 LSE
01:07:43 128.71 7 O 129.2 129.4 Sell
1,794,446 24075 LSE
01:07:43 128.88 5 O 129.2 129.4 Sell
1,794,439 24074 LSE
01:07:43 128.71 6 O 129.2 129.4 Sell
1,794,434 24073 LSE
01:07:43 128.71 4 O 129.2 129.4 Sell
1,794,428 24072 LSE
01:07:43 128.71 5 O 129.2 129.4 Sell
1,794,424 24071 LSE
01:07:43 128.88 1 O 129.2 129.4 Sell
1,794,419 24070 LSE
01:07:43 128.71 13 O 129.2 129.4 Sell
1,794,418 24069 LSE
01:07:43 128.71 2 O 129.2 129.4 Sell
1,794,405 24068 LSE
01:07:43 128.71 6 O 129.2 129.4 Sell
1,794,403 24067 LSE
01:07:43 128.71 21 O 129.2 129.4 Sell
1,794,397 24066 LSE
01:07:43 128.71 3 O 129.2 129.4 Sell
1,794,376 24065 LSE
01:07:43 128.71 64 O 129.2 129.4 Sell
1,794,373 24064 LSE
01:07:43 128.71 2 O 129.2 129.4 Sell
1,794,309 24063 LSE
01:07:43 128.71 18 O 129.2 129.4 Sell
1,794,307 24062 LSE
01:07:43 128.88 5 O 129.2 129.4 Sell
1,794,289 24061 LSE
01:07:43 128.71 4 O 129.2 129.4 Sell
1,794,284 24060 LSE
01:07:43 128.71 48 O 129.2 129.4 Sell
1,794,280 24059 LSE
01:07:43 128.71 9 O 129.2 129.4 Sell
1,794,232 24058 LSE
01:07:43 128.88 3 O 129.2 129.4 Sell
1,794,223 24057 LSE
01:07:43 128.71 22 O 129.2 129.4 Sell
1,794,220 24056 LSE
01:07:43 128.71 26 O 129.2 129.4 Sell
1,794,198 24055 LSE
01:07:43 128.71 4 O 129.2 129.4 Sell
1,794,172 24054 LSE
01:07:43 128.71 1 O 129.2 129.4 Sell
1,794,168 24053 LSE
01:07:43 128.88 2 O 129.2 129.4 Sell
1,794,167 24052 LSE
01:07:43 128.71 5 O 129.2 129.4 Sell
1,794,165 24051 LSE

Your Recent History

LSE
BBOX
Tritax Big Box Reit
ASX
QUAL
VanEck Investments
BIT
F33950
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads