ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.46%
US Dollar vs AUD
1.59949
-0.33%
Bitcoin
97,157.71
-0.31%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tritax Big Box Reit Plc (BBOX)

  7. Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

LSE
129.70
1.50
(1.17%)
Closed 21 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BBOX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 20651 - 20601 (01:06-01:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:06:27 128.88 1 O 129.2 129.4 Sell
1,763,642 20651 LSE
01:06:27 128.88 3 O 129.2 129.4 Sell
1,763,641 20650 LSE
01:06:27 128.88 1 O 129.2 129.4 Sell
1,763,638 20649 LSE
01:06:27 128.88 2 O 129.2 129.4 Sell
1,763,637 20648 LSE
01:06:27 128.88 5 O 129.2 129.4 Sell
1,763,635 20647 LSE
01:06:27 128.88 3 O 129.2 129.4 Sell
1,763,630 20646 LSE
01:06:27 128.88 19 O 129.2 129.4 Sell
1,763,627 20645 LSE
01:06:27 128.88 1 O 129.2 129.4 Sell
1,763,608 20644 LSE
01:06:27 128.88 3 O 129.2 129.4 Sell
1,763,607 20643 LSE
01:06:27 128.88 2 O 129.2 129.4 Sell
1,763,604 20642 LSE
01:06:27 128.88 2 O 129.2 129.4 Sell
1,763,602 20641 LSE
01:06:27 128.88 62 O 129.2 129.4 Sell
1,763,600 20640 LSE
01:06:27 128.88 20 O 129.2 129.4 Sell
1,763,538 20639 LSE
01:06:27 128.71 4 O 129.2 129.4 Sell
1,763,518 20638 LSE
01:06:27 128.88 13 O 129.2 129.4 Sell
1,763,514 20637 LSE
01:06:27 128.88 4 O 129.2 129.4 Sell
1,763,501 20636 LSE
01:06:27 128.88 2 O 129.2 129.4 Sell
1,763,497 20635 LSE
01:06:27 128.88 4 O 129.2 129.4 Sell
1,763,495 20634 LSE
01:06:27 128.88 3 O 129.2 129.4 Sell
1,763,491 20633 LSE
01:06:27 128.88 4 O 129.2 129.4 Sell
1,763,488 20632 LSE
01:06:27 128.88 1 O 129.2 129.4 Sell
1,763,484 20631 LSE
01:06:27 128.88 4 O 129.2 129.4 Sell
1,763,483 20630 LSE
01:06:27 128.88 11 O 129.2 129.4 Sell
1,763,479 20629 LSE
01:06:27 128.88 6 O 129.2 129.4 Sell
1,763,468 20628 LSE
01:06:27 128.88 1 O 129.2 129.4 Sell
1,763,462 20627 LSE
01:06:27 128.88 3 O 129.2 129.4 Sell
1,763,461 20626 LSE
01:06:27 128.88 1 O 129.2 129.4 Sell
1,763,458 20625 LSE
01:06:27 128.88 1 O 129.2 129.4 Sell
1,763,457 20624 LSE
01:06:27 128.88 5 O 129.2 129.4 Sell
1,763,456 20623 LSE
01:06:27 128.88 2 O 129.2 129.4 Sell
1,763,451 20622 LSE
01:06:27 128.88 1 O 129.2 129.4 Sell
1,763,449 20621 LSE
01:06:27 128.88 14 O 129.2 129.4 Sell
1,763,448 20620 LSE
01:06:27 128.88 4 O 129.2 129.4 Sell
1,763,434 20619 LSE
01:06:27 128.88 7 O 129.2 129.4 Sell
1,763,430 20618 LSE
01:06:27 128.88 1 O 129.2 129.4 Sell
1,763,423 20617 LSE
01:06:27 128.71 75 O 129.2 129.4 Sell
1,763,422 20616 LSE
01:06:27 128.88 3 O 129.2 129.4 Sell
1,763,347 20615 LSE
01:06:27 128.88 11 O 129.2 129.4 Sell
1,763,344 20614 LSE
01:06:27 128.88 11 O 129.2 129.4 Sell
1,763,333 20613 LSE
01:06:27 128.88 3 O 129.2 129.4 Sell
1,763,322 20612 LSE
01:06:27 128.88 3 O 129.2 129.4 Sell
1,763,319 20611 LSE
01:06:27 128.88 1 O 129.2 129.4 Sell
1,763,316 20610 LSE
01:06:26 128.88 3 O 129.2 129.4 Sell
1,763,315 20609 LSE
01:06:26 128.88 6 O 129.2 129.4 Sell
1,763,312 20608 LSE
01:06:26 128.88 2 O 129.2 129.4 Sell
1,763,306 20607 LSE
01:06:26 128.88 5 O 129.2 129.4 Sell
1,763,304 20606 LSE
01:06:26 128.88 1 O 129.2 129.4 Sell
1,763,299 20605 LSE
01:06:26 128.88 2 O 129.2 129.4 Sell
1,763,298 20604 LSE
01:06:26 128.71 7 O 129.2 129.4 Sell
1,763,296 20603 LSE
01:06:26 128.88 23 O 129.2 129.4 Sell
1,763,289 20602 LSE
01:06:26 128.88 1 O 129.2 129.4 Sell
1,763,266 20601 LSE

Your Recent History

LSE
BBOX
Tritax Big Box Reit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads