We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:53 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,628,205 | 14801 | LSE | |
| 01:01:53 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,628,201 | 14800 | LSE | |
| 01:01:53 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,628,197 | 14799 | LSE | |
| 01:01:53 | 128.9 | 30 | O | 128.9 | 129.1 | Sell | 1,628,195 | 14798 | LSE | |
| 01:01:53 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,628,165 | 14797 | LSE | |
| 01:01:53 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,628,158 | 14796 | LSE | |
| 01:01:53 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,628,149 | 14795 | LSE | |
| 01:01:53 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,628,147 | 14794 | LSE | |
| 01:01:53 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,628,146 | 14793 | LSE | |
| 01:01:53 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,628,139 | 14792 | LSE | |
| 01:01:53 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,628,136 | 14791 | LSE | |
| 01:01:53 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,628,133 | 14790 | LSE | |
| 01:01:53 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,628,123 | 14789 | LSE | |
| 01:01:53 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,628,121 | 14788 | LSE | |
| 01:01:53 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,628,114 | 14787 | LSE | |
| 01:01:53 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,628,108 | 14786 | LSE | |
| 01:01:53 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,628,105 | 14785 | LSE | |
| 01:01:53 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,628,097 | 14784 | LSE | |
| 01:01:53 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,628,093 | 14783 | LSE | |
| 01:01:53 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,628,087 | 14782 | LSE | |
| 01:01:53 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,628,079 | 14781 | LSE | |
| 01:01:53 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,628,076 | 14780 | LSE | |
| 01:01:53 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,628,075 | 14779 | LSE | |
| 01:01:53 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,628,074 | 14778 | LSE | |
| 01:01:53 | 128.9 | 13 | O | 128.9 | 129.1 | Sell | 1,628,071 | 14777 | LSE | |
| 01:01:53 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,628,058 | 14776 | LSE | |
| 01:01:53 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,628,050 | 14775 | LSE | |
| 01:01:53 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,628,047 | 14774 | LSE | |
| 01:01:53 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,628,046 | 14773 | LSE | |
| 01:01:52 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,628,043 | 14772 | LSE | |
| 01:01:52 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,628,042 | 14771 | LSE | |
| 01:01:52 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,628,041 | 14770 | LSE | |
| 01:01:52 | 128.9 | 34 | O | 128.9 | 129.1 | Sell | 1,628,034 | 14769 | LSE | |
| 01:01:52 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,628,000 | 14768 | LSE | |
| 01:01:52 | 128.9 | 17 | O | 128.9 | 129.1 | Sell | 1,627,997 | 14767 | LSE | |
| 01:01:52 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,627,980 | 14766 | LSE | |
| 01:01:52 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,627,977 | 14765 | LSE | |
| 01:01:52 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,627,975 | 14764 | LSE | |
| 01:01:52 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,627,972 | 14763 | LSE | |
| 01:01:52 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,627,970 | 14762 | LSE | |
| 01:01:52 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,627,967 | 14761 | LSE | |
| 01:01:52 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,627,966 | 14760 | LSE | |
| 01:01:52 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,627,963 | 14759 | LSE | |
| 01:01:52 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,627,958 | 14758 | LSE | |
| 01:01:52 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,627,957 | 14757 | LSE | |
| 01:01:52 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,627,952 | 14756 | LSE | |
| 01:01:52 | 128.9 | 19 | O | 128.9 | 129.1 | Sell | 1,627,951 | 14755 | LSE | |
| 01:01:52 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,627,932 | 14754 | LSE | |
| 01:01:52 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,627,925 | 14753 | LSE | |
| 01:01:52 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,627,922 | 14752 | LSE | |
| 01:01:52 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,627,921 | 14751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
