Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (00:52-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:23	129.2	20	O	129.0	129.2	Buy		1,469,138	3901	LSE
00:52:23	129.2	8	O	129.0	129.2	Buy		1,469,118	3900	LSE
00:52:23	129.2	6	O	129.0	129.2	Buy		1,469,110	3899	LSE
00:52:23	129.2	1	O	129.0	129.2	Buy		1,469,104	3898	LSE
00:52:23	129.2	16	O	129.0	129.2	Buy		1,469,103	3897	LSE
00:52:22	129.2	2	O	129.0	129.2	Buy		1,469,087	3896	LSE
00:52:22	129.2	46	O	129.0	129.2	Buy		1,469,085	3895	LSE
00:52:22	129.2	8	O	129.0	129.2	Buy		1,469,039	3894	LSE
00:52:22	129.2	1	O	129.0	129.2	Buy		1,469,031	3893	LSE
00:52:22	129.2	2	O	129.0	129.2	Buy		1,469,030	3892	LSE
00:52:22	129.2	17	O	129.0	129.2	Buy		1,469,028	3891	LSE
00:52:22	129.2	5	O	129.0	129.2	Buy		1,469,011	3890	LSE
00:52:22	129.2	2	O	129.0	129.2	Buy		1,469,006	3889	LSE
00:52:22	129.2	1	O	129.0	129.2	Buy		1,469,004	3888	LSE
00:52:22	129.2	1	O	129.0	129.2	Buy		1,469,003	3887	LSE
00:52:22	129.2	1	O	129.0	129.2	Buy		1,469,002	3886	LSE
00:52:22	129.2	4	O	129.0	129.2	Buy		1,469,001	3885	LSE
00:52:22	129.2	14	O	129.0	129.2	Buy		1,468,997	3884	LSE
00:52:22	129.2	3	O	129.0	129.2	Buy		1,468,983	3883	LSE
00:52:22	129.2	4	O	129.0	129.2	Buy		1,468,980	3882	LSE
00:52:22	129.2	2	O	129.0	129.2	Buy		1,468,976	3881	LSE
00:52:22	129.2	4	O	129.0	129.2	Buy		1,468,974	3880	LSE
00:52:22	129.2	8	O	129.0	129.2	Buy		1,468,970	3879	LSE
00:52:22	129.2	14	O	129.0	129.2	Buy		1,468,962	3878	LSE
00:52:22	129.2	53	O	129.0	129.2	Buy		1,468,948	3877	LSE
00:52:22	129.2	4	O	129.0	129.2	Buy		1,468,895	3876	LSE
00:52:22	129.2	1	O	129.0	129.2	Buy		1,468,891	3875	LSE
00:52:22	129.2	3	O	129.0	129.2	Buy		1,468,890	3874	LSE
00:52:22	129.2	13	O	129.0	129.2	Buy		1,468,887	3873	LSE
00:52:22	129.2	4	O	129.0	129.2	Buy		1,468,874	3872	LSE
00:52:22	129.2	2	O	129.0	129.2	Buy		1,468,870	3871	LSE
00:52:22	129.2	8	O	129.0	129.2	Buy		1,468,868	3870	LSE
00:52:22	129.2	3	O	129.0	129.2	Buy		1,468,860	3869	LSE
00:52:22	129.2	2	O	129.0	129.2	Buy		1,468,857	3868	LSE
00:52:22	129.2	42	O	129.0	129.2	Buy		1,468,855	3867	LSE
00:52:22	129.2	1	O	129.0	129.2	Buy		1,468,813	3866	LSE
00:52:22	129.2	1	O	129.0	129.2	Buy		1,468,812	3865	LSE
00:52:22	129.2	3	O	129.0	129.2	Buy		1,468,811	3864	LSE
00:52:22	129.2	2	O	129.0	129.2	Buy		1,468,808	3863	LSE
00:52:22	129.2	37	O	129.0	129.2	Buy		1,468,806	3862	LSE
00:52:22	129.2	15	O	129.0	129.2	Buy		1,468,769	3861	LSE
00:52:22	129.2	15	O	129.0	129.2	Buy		1,468,754	3860	LSE
00:52:22	129.2	8	O	129.0	129.2	Buy		1,468,739	3859	LSE
00:52:22	129.2	4	O	129.0	129.2	Buy		1,468,731	3858	LSE
00:52:22	129.2	1	O	129.0	129.2	Buy		1,468,727	3857	LSE
00:52:22	129.2	1	O	129.0	129.2	Buy		1,468,726	3856	LSE
00:52:22	129.2	4	O	129.0	129.2	Buy		1,468,725	3855	LSE
00:52:21	129.2	13	O	129.0	129.2	Buy		1,468,721	3854	LSE
00:52:21	129.2	9	O	129.0	129.2	Buy		1,468,708	3853	LSE
00:52:21	129.2	11	O	129.0	129.2	Buy		1,468,699	3852	LSE
00:52:21	129.2	3	O	129.0	129.2	Buy		1,468,688	3851	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions