Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (00:33-00:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:33:27	129.5	157	AT	129.5	129.7	Sell		1,346,847	2601	LSE
00:33:27	129.5	1644	AT	129.5	129.7	Sell		1,346,690	2600	LSE
00:31:59	129.6	1000	AT	129.5	129.6	Buy		1,345,046	2599	LSE
00:31:01	129.5	3	O	129.5	129.7	Sell		1,344,046	2598	LSE
00:31:01	129.639	2600	O	129.5	129.7	Buy		1,344,043	2597	LSE
00:31:00	129.5	3	O	129.5	129.7	Sell		1,341,443	2596	LSE
00:30:59	129.5	2	O	129.5	129.7	Sell		1,341,440	2595	LSE
00:30:58	129.5	3	O	129.5	129.7	Sell		1,341,438	2594	LSE
00:30:58	129.5	3	O	129.5	129.7	Sell		1,341,435	2593	LSE
00:30:57	129.5	3	O	129.5	129.7	Sell		1,341,432	2592	LSE
00:30:56	129.5	3	O	129.5	129.7	Sell		1,341,429	2591	LSE
00:30:56	129.5	3	O	129.5	129.7	Sell		1,341,426	2590	LSE
00:30:56	129.5	2	O	129.5	129.7	Sell		1,341,423	2589	LSE
00:30:54	129.5	3	O	129.5	129.7	Sell		1,341,421	2588	LSE
00:29:54	129.6	600	AT	129.4	129.6	Buy		1,341,418	2587	LSE
00:29:52	129.545	5460	O	129.4	129.7	Sell		1,340,818	2586	LSE
00:29:30	129.7	4	O	129.4	129.7	Buy		1,335,358	2585	LSE
00:29:14	129.4	1193	AT	129.4	129.7	Sell		1,335,354	2584	LSE
00:29:14	129.4	581	AT	129.4	129.7	Sell		1,334,161	2583	LSE
00:29:14	129.4	613	AT	129.4	129.7	Sell		1,333,580	2582	LSE
00:27:52	129.609	771	O	129.4	129.7	Buy		1,332,967	2581	LSE
00:27:01	129.4	19	O	129.4	129.7	Sell		1,332,196	2580	LSE
00:25:28	129.623	420	O	129.4	129.7	Buy		1,332,177	2579	LSE
00:22:39	129.7	9	O	129.4	129.7	Buy		1,331,757	2578	LSE
00:22:35	129.605	839	O	129.4	129.7	Buy		1,331,748	2577	LSE
00:20:01	129.6	716	AT	129.6	129.8	Sell		1,330,909	2576	LSE
00:20:01	129.6	2044	AT	129.6	129.8	Sell		1,330,193	2575	LSE
00:20:01	129.6	422	AT	129.6	129.8	Sell		1,328,149	2574	LSE
00:20:01	129.6	171	AT	129.6	129.8	Sell		1,327,727	2573	LSE
00:20:01	129.6	72	AT	129.6	129.8	Sell		1,327,556	2572	LSE
00:19:05	129.9	6	O	129.6	129.9	Buy		1,327,484	2571	LSE
00:18:36	129.8	2117	O	129.6	129.8	Buy		1,327,478	2570	LSE
00:18:35	129.7	500	AT	129.6	129.7	Buy		1,325,361	2569	LSE
00:18:35	129.7	5670	AT	129.6	129.7	Buy		1,324,861	2568	LSE
00:18:35	129.7	592	AT	129.6	129.7	Buy		1,319,191	2567	LSE
00:18:35	129.7	613	AT	129.6	129.7	Buy		1,318,599	2566	LSE
00:18:35	129.7	603	AT	129.6	129.7	Buy		1,317,986	2565	LSE
00:18:35	129.6	551	AT	129.4	129.6	Buy		1,317,383	2564	LSE
00:18:07	129.556	4	O	129.4	129.6	Buy		1,316,832	2563	LSE
00:17:29	129.6	3	O	129.4	129.6	Buy		1,316,828	2562	LSE
00:16:11	129.556	82	O	129.4	129.7	Buy		1,316,825	2561	LSE
00:13:53	129.5	87	AT	129.4	129.5	Buy		1,316,743	2560	LSE
00:13:42	129.5	220	AT	129.4	129.5	Buy		1,316,656	2559	LSE
00:11:19	129.3	21	O	129.3	129.5	Sell		1,316,436	2558	LSE
00:10:31	129.3	4	O	129.3	129.5	Sell		1,316,415	2557	LSE
00:10:31	129.3	23	O	129.3	129.5	Sell		1,316,411	2556	LSE
00:10:31	129.3	18	O	129.3	129.5	Sell		1,316,388	2555	LSE
00:10:30	129.3	4	O	129.3	129.5	Sell		1,316,370	2554	LSE
00:10:30	129.3	11	O	129.3	129.5	Sell		1,316,366	2553	LSE
00:10:30	129.3	11	O	129.3	129.5	Sell		1,316,355	2552	LSE
00:10:30	129.3	4	O	129.3	129.5	Sell		1,316,344	2551	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions