Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (19:06-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:31	130.8	5	O	129.6	130.2	Buy		79,677	701	LSE
19:06:30	130.8	5	O	129.6	130.2	Buy		79,672	700	LSE
19:06:30	130.8	4	O	129.6	130.2	Buy		79,667	699	LSE
19:06:27	130.8	1	O	129.6	130.2	Buy		79,663	698	LSE
19:06:27	130.8	1	O	129.6	130.2	Buy		79,662	697	LSE
19:06:26	130.8	6	O	129.6	130.2	Buy		79,661	696	LSE
19:06:26	130.8	8	O	129.6	130.2	Buy		79,655	695	LSE
19:06:26	130.8	8	O	129.6	130.2	Buy		79,647	694	LSE
19:06:26	130.8	8	O	129.6	130.2	Buy		79,639	693	LSE
19:06:25	130.8	6	O	129.6	130.2	Buy		79,631	692	LSE
19:06:25	130.8	8	O	129.6	130.2	Buy		79,625	691	LSE
19:06:20	130.8	2	O	129.6	130.2	Buy		79,617	690	LSE
19:06:20	131.0	73	O	129.6	130.2	Buy		79,615	689	LSE
19:06:20	130.8	2	O	129.6	130.2	Buy		79,542	688	LSE
19:06:20	130.8	2	O	129.6	130.2	Buy		79,540	687	LSE
19:06:20	130.8	2	O	129.6	130.2	Buy		79,538	686	LSE
19:06:20	130.8	2	O	129.6	130.2	Buy		79,536	685	LSE
19:06:20	130.8	2	O	129.6	130.2	Buy		79,534	684	LSE
19:06:19	130.8	2	O	129.6	130.2	Buy		79,532	683	LSE
19:06:16	130.8	1	O	129.6	130.2	Buy		79,530	682	LSE
19:06:16	130.8	1	O	129.6	130.2	Buy		79,529	681	LSE
19:06:15	130.8	3	O	129.6	130.2	Buy		79,528	680	LSE
19:06:15	130.8	1	O	129.6	130.2	Buy		79,525	679	LSE
19:06:15	130.8	1	O	129.6	130.2	Buy		79,524	678	LSE
19:06:15	130.8	1	O	129.6	130.2	Buy		79,523	677	LSE
19:06:14	130.8	3	O	129.6	130.2	Buy		79,522	676	LSE
19:06:14	130.8	2	O	129.6	130.2	Buy		79,519	675	LSE
19:06:14	130.8	1	O	129.6	130.2	Buy		79,517	674	LSE
19:06:14	130.8	1	O	129.6	130.2	Buy		79,516	673	LSE
19:06:14	130.8	1	O	129.6	130.2	Buy		79,515	672	LSE
19:06:14	130.8	3	O	129.6	130.2	Buy		79,514	671	LSE
19:06:13	130.8	3	O	129.6	130.2	Buy		79,511	670	LSE
19:06:13	130.8	1	O	129.6	130.2	Buy		79,508	669	LSE
19:06:13	130.8	3	O	129.6	130.2	Buy		79,507	668	LSE
19:06:13	130.8	3	O	129.6	130.2	Buy		79,504	667	LSE
19:06:10	130.8	7	O	129.6	130.2	Buy		79,501	666	LSE
19:06:10	130.8	7	O	129.6	130.2	Buy		79,494	665	LSE
19:06:10	130.8	6	O	129.6	130.2	Buy		79,487	664	LSE
19:06:10	130.8	6	O	129.6	130.2	Buy		79,481	663	LSE
19:06:10	130.8	6	O	129.6	130.2	Buy		79,475	662	LSE
19:06:10	130.8	4	O	129.6	130.2	Buy		79,469	661	LSE
19:06:10	130.8	4	O	129.6	130.2	Buy		79,465	660	LSE
19:06:09	130.8	24	O	129.6	130.2	Buy		79,461	659	LSE
19:06:08	130.8	30	O	129.6	130.2	Buy		79,437	658	LSE
19:06:08	130.8	23	O	129.6	130.2	Buy		79,407	657	LSE
19:06:08	130.8	30	O	129.6	130.2	Buy		79,384	656	LSE
19:06:08	130.8	30	O	129.6	130.2	Buy		79,354	655	LSE
19:06:08	130.8	30	O	129.6	130.2	Buy		79,324	654	LSE
19:06:08	130.8	30	O	129.6	130.2	Buy		79,294	653	LSE
19:06:08	130.8	12	O	129.6	130.2	Buy		79,264	652	LSE
19:06:08	130.8	12	O	129.6	130.2	Buy		79,252	651	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions