Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (00:52-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:10	129.2	12	O	129.0	129.2	Buy		1,460,789	3301	LSE
00:52:10	129.2	5	O	129.0	129.2	Buy		1,460,777	3300	LSE
00:52:10	129.2	1	O	129.0	129.2	Buy		1,460,772	3299	LSE
00:52:10	129.2	22	O	129.0	129.2	Buy		1,460,771	3298	LSE
00:52:10	129.2	6	O	129.0	129.2	Buy		1,460,749	3297	LSE
00:52:10	129.2	4	O	129.0	129.2	Buy		1,460,743	3296	LSE
00:52:10	129.2	14	O	129.0	129.2	Buy		1,460,739	3295	LSE
00:52:10	129.2	8	O	129.0	129.2	Buy		1,460,725	3294	LSE
00:52:10	129.2	2	O	129.0	129.2	Buy		1,460,717	3293	LSE
00:52:10	129.2	3	O	129.0	129.2	Buy		1,460,715	3292	LSE
00:52:10	129.2	2	O	129.0	129.2	Buy		1,460,712	3291	LSE
00:52:10	129.2	6	O	129.0	129.2	Buy		1,460,710	3290	LSE
00:52:10	129.2	7	O	129.0	129.2	Buy		1,460,704	3289	LSE
00:52:10	129.2	3	O	129.0	129.2	Buy		1,460,697	3288	LSE
00:52:10	129.2	10	O	129.0	129.2	Buy		1,460,694	3287	LSE
00:52:10	129.2	2	O	129.0	129.2	Buy		1,460,684	3286	LSE
00:52:10	129.2	2	O	129.0	129.2	Buy		1,460,682	3285	LSE
00:52:10	129.2	2	O	129.0	129.2	Buy		1,460,680	3284	LSE
00:52:10	129.2	4	O	129.0	129.2	Buy		1,460,678	3283	LSE
00:52:10	129.2	4	O	129.0	129.2	Buy		1,460,674	3282	LSE
00:52:10	129.2	3	O	129.0	129.2	Buy		1,460,670	3281	LSE
00:52:10	129.2	5	O	129.0	129.2	Buy		1,460,667	3280	LSE
00:52:10	129.2	2	O	129.0	129.2	Buy		1,460,662	3279	LSE
00:52:10	129.2	2	O	129.0	129.2	Buy		1,460,660	3278	LSE
00:52:10	129.2	1	O	129.0	129.2	Buy		1,460,658	3277	LSE
00:52:10	129.2	8	O	129.0	129.2	Buy		1,460,657	3276	LSE
00:52:10	129.2	4	O	129.0	129.2	Buy		1,460,649	3275	LSE
00:52:10	129.2	1	O	129.0	129.2	Buy		1,460,645	3274	LSE
00:52:10	129.2	11	O	129.0	129.2	Buy		1,460,644	3273	LSE
00:52:09	129.2	6	O	129.0	129.2	Buy		1,460,633	3272	LSE
00:52:09	129.2	1	O	129.0	129.2	Buy		1,460,627	3271	LSE
00:52:09	129.2	4	O	129.0	129.2	Buy		1,460,626	3270	LSE
00:52:09	129.2	5	O	129.0	129.2	Buy		1,460,622	3269	LSE
00:52:09	129.2	13	O	129.0	129.2	Buy		1,460,617	3268	LSE
00:52:09	129.2	20	O	129.0	129.2	Buy		1,460,604	3267	LSE
00:52:09	129.2	8	O	129.0	129.2	Buy		1,460,584	3266	LSE
00:52:09	129.2	1	O	129.0	129.2	Buy		1,460,576	3265	LSE
00:52:09	129.2	3	O	129.0	129.2	Buy		1,460,575	3264	LSE
00:52:09	129.2	3	O	129.0	129.2	Buy		1,460,572	3263	LSE
00:52:09	129.2	10	O	129.0	129.2	Buy		1,460,569	3262	LSE
00:52:09	129.2	4	O	129.0	129.2	Buy		1,460,559	3261	LSE
00:52:09	129.2	4	O	129.0	129.2	Buy		1,460,555	3260	LSE
00:52:09	129.2	6	O	129.0	129.2	Buy		1,460,551	3259	LSE
00:52:09	129.2	2	O	129.0	129.2	Buy		1,460,545	3258	LSE
00:52:09	129.2	32	O	129.0	129.2	Buy		1,460,543	3257	LSE
00:52:09	129.2	6	O	129.0	129.2	Buy		1,460,511	3256	LSE
00:52:09	129.2	60	O	129.0	129.2	Buy		1,460,505	3255	LSE
00:52:09	129.2	9	O	129.0	129.2	Buy		1,460,445	3254	LSE
00:52:09	129.2	1	O	129.0	129.2	Buy		1,460,436	3253	LSE
00:52:09	129.2	11	O	129.0	129.2	Buy		1,460,435	3252	LSE
00:52:09	129.2	2	O	129.0	129.2	Buy		1,460,424	3251	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions