Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 28001 - 27951 (01:43-01:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:43:01	127.9	618	AT	127.9	128.1	Sell		4,181,823	28001	LSE
01:43:01	127.9	570	AT	127.9	128.1	Sell		4,181,205	28000	LSE
01:43:01	127.9	640	AT	127.9	128.1	Sell		4,180,635	27999	LSE
01:43:01	127.9	3247	AT	127.9	128.1	Sell		4,179,995	27998	LSE
01:43:01	127.9	32	AT	127.9	128.1	Sell		4,176,748	27997	LSE
01:43:01	127.9	978	AT	127.9	128.1	Sell		4,176,716	27996	LSE
01:43:01	128.0	753	AT	128.0	128.1	Sell		4,175,738	27995	LSE
01:42:59	128.0	2538	AT	127.9	128.0	Buy		4,174,985	27994	LSE
01:42:59	127.9	2006	AT	127.9	128.2	Sell		4,172,447	27993	LSE
01:42:59	127.9	582	AT	127.9	128.2	Sell		4,170,441	27992	LSE
01:42:59	127.9	649	AT	127.9	128.2	Sell		4,169,859	27991	LSE
01:42:59	127.9	534	AT	127.9	128.2	Sell		4,169,210	27990	LSE
01:42:59	127.9	2350	AT	127.9	128.2	Sell		4,168,676	27989	LSE
01:42:59	128.0	533	AT	128.0	128.2	Sell		4,166,326	27988	LSE
01:42:59	128.0	1307	AT	128.0	128.2	Sell		4,165,793	27987	LSE
01:41:38	128.1	664	AT	128.0	128.1	Buy		4,164,486	27986	LSE
01:41:38	128.1	1900	AT	128.0	128.1	Buy		4,163,822	27985	LSE
01:41:38	128.1	412	AT	128.0	128.1	Buy		4,161,922	27984	LSE
01:41:38	128.1	1888	AT	128.0	128.1	Buy		4,161,510	27983	LSE
01:41:38	128.1	568	AT	128.0	128.1	Buy		4,159,622	27982	LSE
01:41:05	128.1	133	AT	128.1	128.2	Sell		4,159,054	27981	LSE
01:40:54	128.1	2144	AT	128.1	128.2	Sell		4,158,921	27980	LSE
01:40:54	128.1	924	AT	128.1	128.2	Sell		4,156,777	27979	LSE
01:40:54	128.1	145	AT	128.1	128.2	Sell		4,155,853	27978	LSE
01:40:21	128.15	7130	O	128.1	128.2			4,155,708	27977	LSE
01:38:51	128.161	774	O	128.1	128.2	Buy		4,148,578	27976	LSE
01:37:48	128.135	16847	O	128.1	128.2	Sell		4,147,804	27975	LSE
01:36:54	128.0	9	O	128.1	128.2	Sell		4,130,957	27974	LSE
01:36:44	128.1	610	AT	128.0	128.1	Buy		4,130,948	27973	LSE
01:36:44	128.1	558	AT	128.1	128.2	Sell		4,130,338	27972	LSE
01:36:44	128.1	574	AT	128.1	128.2	Sell		4,129,780	27971	LSE
01:36:44	128.1	134	AT	128.1	128.2	Sell		4,129,206	27970	LSE
01:36:44	128.1	1190	AT	128.1	128.2	Sell		4,129,072	27969	LSE
01:36:42	128.2	111	AT	128.2	128.4	Sell		4,127,882	27968	LSE
01:36:35	128.341	4000	O	128.2	128.4	Buy		4,127,771	27967	LSE
01:36:34	128.3	1594	AT	128.3	128.4	Sell		4,123,771	27966	LSE
01:36:34	128.3	1900	AT	128.3	128.4	Sell		4,122,177	27965	LSE
01:36:34	128.3	564	AT	128.3	128.4	Sell		4,120,277	27964	LSE
01:36:34	128.3	595	AT	128.3	128.4	Sell		4,119,713	27963	LSE
01:36:34	128.3	581	AT	128.3	128.4	Sell		4,119,118	27962	LSE
01:36:34	128.3	1403	AT	128.3	128.4	Sell		4,118,537	27961	LSE
01:36:34	128.4	930	AT	128.4	128.6	Sell		4,117,134	27960	LSE
01:36:34	128.4	111	AT	128.4	128.6	Sell		4,116,204	27959	LSE
01:36:34	128.4	1842	AT	128.4	128.6	Sell		4,116,093	27958	LSE
01:36:34	128.4	1058	AT	128.4	128.6	Sell		4,114,251	27957	LSE
01:36:34	128.4	822	AT	128.4	128.6	Sell		4,113,193	27956	LSE
01:36:34	128.4	1940	AT	128.4	128.6	Sell		4,112,371	27955	LSE
01:36:02	128.6	283	O	128.4	128.6	Buy		4,110,431	27954	LSE
01:34:18	128.6	284	O	128.4	128.7	Buy		4,110,148	27953	LSE
01:33:05	128.405	1401	O	128.3	128.6	Sell		4,109,864	27952	LSE
01:32:03	128.5	3	O	128.3	128.5	Buy		4,108,463	27951	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions