We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:06:02 | 128.88 | 5 | O | 129.1 | 129.3 | Sell | 1,752,876 | 19501 | LSE | |
| 01:06:02 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,752,871 | 19500 | LSE | |
| 01:06:02 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,752,869 | 19499 | LSE | |
| 01:06:02 | 128.88 | 7 | O | 129.1 | 129.3 | Sell | 1,752,866 | 19498 | LSE | |
| 01:06:02 | 128.88 | 21 | O | 129.1 | 129.3 | Sell | 1,752,859 | 19497 | LSE | |
| 01:06:02 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,752,838 | 19496 | LSE | |
| 01:06:02 | 128.88 | 5 | O | 129.1 | 129.3 | Sell | 1,752,837 | 19495 | LSE | |
| 01:06:02 | 128.88 | 7 | O | 129.1 | 129.3 | Sell | 1,752,832 | 19494 | LSE | |
| 01:06:02 | 128.88 | 36 | O | 129.1 | 129.3 | Sell | 1,752,825 | 19493 | LSE | |
| 01:06:02 | 128.88 | 11 | O | 129.1 | 129.3 | Sell | 1,752,789 | 19492 | LSE | |
| 01:06:02 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,752,778 | 19491 | LSE | |
| 01:06:02 | 128.88 | 8 | O | 129.1 | 129.3 | Sell | 1,752,775 | 19490 | LSE | |
| 01:06:01 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,752,767 | 19489 | LSE | |
| 01:06:01 | 128.71 | 1 | O | 129.1 | 129.3 | Sell | 1,752,764 | 19488 | LSE | |
| 01:06:01 | 128.88 | 15 | O | 129.1 | 129.3 | Sell | 1,752,763 | 19487 | LSE | |
| 01:06:01 | 128.88 | 6 | O | 129.1 | 129.3 | Sell | 1,752,748 | 19486 | LSE | |
| 01:06:01 | 128.88 | 43 | O | 129.1 | 129.3 | Sell | 1,752,742 | 19485 | LSE | |
| 01:06:01 | 128.88 | 81 | O | 129.1 | 129.3 | Sell | 1,752,699 | 19484 | LSE | |
| 01:06:01 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,752,618 | 19483 | LSE | |
| 01:06:01 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,752,615 | 19482 | LSE | |
| 01:06:01 | 128.71 | 1 | O | 129.1 | 129.3 | Sell | 1,752,614 | 19481 | LSE | |
| 01:06:01 | 128.88 | 9 | O | 129.1 | 129.3 | Sell | 1,752,613 | 19480 | LSE | |
| 01:06:01 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,752,604 | 19479 | LSE | |
| 01:06:01 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,752,603 | 19478 | LSE | |
| 01:06:01 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,752,599 | 19477 | LSE | |
| 01:06:01 | 128.71 | 1 | O | 129.1 | 129.3 | Sell | 1,752,596 | 19476 | LSE | |
| 01:06:01 | 128.88 | 21 | O | 129.1 | 129.3 | Sell | 1,752,595 | 19475 | LSE | |
| 01:06:01 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,752,574 | 19474 | LSE | |
| 01:06:01 | 128.71 | 1 | O | 129.1 | 129.3 | Sell | 1,752,573 | 19473 | LSE | |
| 01:06:01 | 128.88 | 120 | O | 129.1 | 129.3 | Sell | 1,752,572 | 19472 | LSE | |
| 01:06:01 | 128.88 | 10 | O | 129.1 | 129.3 | Sell | 1,752,452 | 19471 | LSE | |
| 01:06:01 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,752,442 | 19470 | LSE | |
| 01:06:01 | 128.88 | 6 | O | 129.1 | 129.3 | Sell | 1,752,439 | 19469 | LSE | |
| 01:06:01 | 128.88 | 43 | O | 129.1 | 129.3 | Sell | 1,752,433 | 19468 | LSE | |
| 01:06:01 | 128.88 | 10 | O | 129.1 | 129.3 | Sell | 1,752,390 | 19467 | LSE | |
| 01:06:01 | 128.88 | 5 | O | 129.1 | 129.3 | Sell | 1,752,380 | 19466 | LSE | |
| 01:06:01 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,752,375 | 19465 | LSE | |
| 01:06:01 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,752,371 | 19464 | LSE | |
| 01:06:01 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,752,367 | 19463 | LSE | |
| 01:06:01 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,752,366 | 19462 | LSE | |
| 01:06:01 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,752,362 | 19461 | LSE | |
| 01:06:01 | 128.88 | 11 | O | 129.1 | 129.3 | Sell | 1,752,358 | 19460 | LSE | |
| 01:06:01 | 128.88 | 11 | O | 129.1 | 129.3 | Sell | 1,752,347 | 19459 | LSE | |
| 01:06:01 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,752,336 | 19458 | LSE | |
| 01:06:01 | 128.88 | 13 | O | 129.1 | 129.3 | Sell | 1,752,334 | 19457 | LSE | |
| 01:06:01 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,752,321 | 19456 | LSE | |
| 01:06:01 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,752,320 | 19455 | LSE | |
| 01:06:01 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,752,316 | 19454 | LSE | |
| 01:06:01 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,752,313 | 19453 | LSE | |
| 01:06:01 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,752,309 | 19452 | LSE | |
| 01:06:01 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,752,308 | 19451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
