Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 20501 - 20451 (01:06-01:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:24	128.88	6	O	129.2	129.4	Sell		1,762,414	20501	LSE
01:06:24	128.88	6	O	129.2	129.4	Sell		1,762,408	20500	LSE
01:06:24	128.88	15	O	129.2	129.4	Sell		1,762,402	20499	LSE
01:06:24	128.88	2	O	129.2	129.4	Sell		1,762,387	20498	LSE
01:06:24	128.88	13	O	129.2	129.4	Sell		1,762,385	20497	LSE
01:06:24	128.88	18	O	129.2	129.4	Sell		1,762,372	20496	LSE
01:06:24	128.88	6	O	129.2	129.4	Sell		1,762,354	20495	LSE
01:06:24	128.88	3	O	129.2	129.4	Sell		1,762,348	20494	LSE
01:06:24	128.88	1	O	129.2	129.4	Sell		1,762,345	20493	LSE
01:06:24	128.88	7	O	129.2	129.4	Sell		1,762,344	20492	LSE
01:06:24	128.88	4	O	129.2	129.4	Sell		1,762,337	20491	LSE
01:06:24	128.88	10	O	129.2	129.4	Sell		1,762,333	20490	LSE
01:06:24	128.88	2	O	129.2	129.4	Sell		1,762,323	20489	LSE
01:06:24	128.88	3	O	129.2	129.4	Sell		1,762,321	20488	LSE
01:06:24	128.88	1	O	129.2	129.4	Sell		1,762,318	20487	LSE
01:06:24	128.88	3	O	129.2	129.4	Sell		1,762,317	20486	LSE
01:06:24	128.88	7	O	129.2	129.4	Sell		1,762,314	20485	LSE
01:06:24	128.88	16	O	129.2	129.4	Sell		1,762,307	20484	LSE
01:06:24	128.88	8	O	129.2	129.4	Sell		1,762,291	20483	LSE
01:06:24	128.88	36	O	129.2	129.4	Sell		1,762,283	20482	LSE
01:06:24	128.88	3	O	129.2	129.4	Sell		1,762,247	20481	LSE
01:06:24	128.88	14	O	129.2	129.4	Sell		1,762,244	20480	LSE
01:06:24	128.88	5	O	129.2	129.4	Sell		1,762,230	20479	LSE
01:06:24	128.88	7	O	129.2	129.4	Sell		1,762,225	20478	LSE
01:06:24	128.88	9	O	129.2	129.4	Sell		1,762,218	20477	LSE
01:06:24	128.88	10	O	129.2	129.4	Sell		1,762,209	20476	LSE
01:06:24	128.88	7	O	129.2	129.4	Sell		1,762,199	20475	LSE
01:06:24	128.88	1	O	129.2	129.4	Sell		1,762,192	20474	LSE
01:06:24	128.88	5	O	129.2	129.4	Sell		1,762,191	20473	LSE
01:06:23	128.88	2	O	129.2	129.4	Sell		1,762,186	20472	LSE
01:06:23	128.88	97	O	129.2	129.4	Sell		1,762,184	20471	LSE
01:06:23	128.71	4	O	129.2	129.4	Sell		1,762,087	20470	LSE
01:06:23	128.88	1	O	129.2	129.4	Sell		1,762,083	20469	LSE
01:06:23	128.88	1	O	129.2	129.4	Sell		1,762,082	20468	LSE
01:06:23	128.88	15	O	129.2	129.4	Sell		1,762,081	20467	LSE
01:06:23	128.88	30	O	129.2	129.4	Sell		1,762,066	20466	LSE
01:06:23	128.71	1	O	129.2	129.4	Sell		1,762,036	20465	LSE
01:06:23	128.88	1	O	129.2	129.4	Sell		1,762,035	20464	LSE
01:06:23	128.88	2	O	129.2	129.4	Sell		1,762,034	20463	LSE
01:06:23	128.88	11	O	129.2	129.4	Sell		1,762,032	20462	LSE
01:06:23	128.88	49	O	129.2	129.4	Sell		1,762,021	20461	LSE
01:06:23	128.88	36	O	129.2	129.4	Sell		1,761,972	20460	LSE
01:06:23	128.88	2	O	129.2	129.4	Sell		1,761,936	20459	LSE
01:06:23	128.88	4	O	129.2	129.4	Sell		1,761,934	20458	LSE
01:06:23	128.88	3	O	129.2	129.4	Sell		1,761,930	20457	LSE
01:06:23	128.88	5	O	129.2	129.4	Sell		1,761,927	20456	LSE
01:06:23	128.88	2	O	129.2	129.4	Sell		1,761,922	20455	LSE
01:06:23	128.71	2	O	129.2	129.4	Sell		1,761,920	20454	LSE
01:06:23	128.88	3	O	129.2	129.4	Sell		1,761,918	20453	LSE
01:06:23	128.88	1	O	129.2	129.4	Sell		1,761,915	20452	LSE
01:06:23	128.88	4	O	129.2	129.4	Sell		1,761,914	20451	LSE

Tritax Big Box Reit

Bitcoin International Domestique

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions