Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 8001 - 7951 (00:59-00:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:59:29	128.86	1	O	128.9	129.1	Sell		1,561,240	8001	LSE
00:59:29	128.86	32	O	128.9	129.1	Sell		1,561,239	8000	LSE
00:59:29	128.86	1	O	128.9	129.1	Sell		1,561,207	7999	LSE
00:59:29	128.86	1	O	128.9	129.1	Sell		1,561,206	7998	LSE
00:59:29	128.86	1	O	128.9	129.1	Sell		1,561,205	7997	LSE
00:59:29	128.86	1	O	128.9	129.1	Sell		1,561,204	7996	LSE
00:59:29	128.86	7	O	128.9	129.1	Sell		1,561,203	7995	LSE
00:59:29	128.86	2	O	128.9	129.1	Sell		1,561,196	7994	LSE
00:59:29	128.86	7	O	128.9	129.1	Sell		1,561,194	7993	LSE
00:59:29	128.86	4	O	128.9	129.1	Sell		1,561,187	7992	LSE
00:59:29	128.86	4	O	128.9	129.1	Sell		1,561,183	7991	LSE
00:59:29	128.86	4	O	128.9	129.1	Sell		1,561,179	7990	LSE
00:59:29	128.86	10	O	128.9	129.1	Sell		1,561,175	7989	LSE
00:59:29	128.86	3	O	128.9	129.1	Sell		1,561,165	7988	LSE
00:59:29	128.86	2	O	128.9	129.1	Sell		1,561,162	7987	LSE
00:59:29	128.86	1	O	128.9	129.1	Sell		1,561,160	7986	LSE
00:59:29	128.86	6	O	128.9	129.1	Sell		1,561,159	7985	LSE
00:59:29	128.86	18	O	128.9	129.1	Sell		1,561,153	7984	LSE
00:59:29	128.86	4	O	128.9	129.1	Sell		1,561,135	7983	LSE
00:59:29	128.86	2	O	128.9	129.1	Sell		1,561,131	7982	LSE
00:59:29	128.86	4	O	128.9	129.1	Sell		1,561,129	7981	LSE
00:59:29	128.86	1	O	128.9	129.1	Sell		1,561,125	7980	LSE
00:59:29	128.86	1	O	128.9	129.1	Sell		1,561,124	7979	LSE
00:59:29	128.86	4	O	128.9	129.1	Sell		1,561,123	7978	LSE
00:59:29	128.86	7	O	128.9	129.1	Sell		1,561,119	7977	LSE
00:59:29	128.86	13	O	128.9	129.1	Sell		1,561,112	7976	LSE
00:59:29	128.86	3	O	128.9	129.1	Sell		1,561,099	7975	LSE
00:59:29	128.86	4	O	128.9	129.1	Sell		1,561,096	7974	LSE
00:59:29	128.86	22	O	128.9	129.1	Sell		1,561,092	7973	LSE
00:59:29	128.86	4	O	128.9	129.1	Sell		1,561,070	7972	LSE
00:59:29	128.86	4	O	128.9	129.1	Sell		1,561,066	7971	LSE
00:59:29	128.86	6	O	128.9	129.1	Sell		1,561,062	7970	LSE
00:59:29	128.86	5	O	128.9	129.1	Sell		1,561,056	7969	LSE
00:59:29	128.86	6	O	128.9	129.1	Sell		1,561,051	7968	LSE
00:59:29	128.86	17	O	128.9	129.1	Sell		1,561,045	7967	LSE
00:59:28	128.86	3	O	128.9	129.1	Sell		1,561,028	7966	LSE
00:59:28	128.86	1	O	128.9	129.1	Sell		1,561,025	7965	LSE
00:59:28	128.86	28	O	128.9	129.1	Sell		1,561,024	7964	LSE
00:59:28	128.86	3	O	128.9	129.1	Sell		1,560,996	7963	LSE
00:59:28	128.86	11	O	128.9	129.1	Sell		1,560,993	7962	LSE
00:59:28	128.86	23	O	128.9	129.1	Sell		1,560,982	7961	LSE
00:59:28	128.86	1	O	128.9	129.1	Sell		1,560,959	7960	LSE
00:59:28	128.86	1	O	128.9	129.1	Sell		1,560,958	7959	LSE
00:59:28	128.86	1	O	128.9	129.1	Sell		1,560,957	7958	LSE
00:59:28	128.86	5	O	128.9	129.1	Sell		1,560,956	7957	LSE
00:59:28	128.86	45	O	128.9	129.1	Sell		1,560,951	7956	LSE
00:59:28	128.86	9	O	128.9	129.1	Sell		1,560,906	7955	LSE
00:59:28	128.86	1	O	128.9	129.1	Sell		1,560,897	7954	LSE
00:59:28	128.86	4	O	128.9	129.1	Sell		1,560,896	7953	LSE
00:59:28	128.86	7	O	128.9	129.1	Sell		1,560,892	7952	LSE
00:59:28	128.86	2	O	128.9	129.1	Sell		1,560,885	7951	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions