Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 26301 - 26251 (01:08-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:33	128.71	2	O	129.2	129.4	Sell		1,815,110	26301	LSE
01:08:33	128.71	1	O	129.2	129.4	Sell		1,815,108	26300	LSE
01:08:33	128.71	3	O	129.2	129.4	Sell		1,815,107	26299	LSE
01:08:33	128.71	8	O	129.2	129.4	Sell		1,815,104	26298	LSE
01:08:33	128.71	1	O	129.2	129.4	Sell		1,815,096	26297	LSE
01:08:33	128.71	3	O	129.2	129.4	Sell		1,815,095	26296	LSE
01:08:33	128.71	1	O	129.2	129.4	Sell		1,815,092	26295	LSE
01:08:33	128.71	1	O	129.2	129.4	Sell		1,815,091	26294	LSE
01:08:33	128.71	1	O	129.2	129.4	Sell		1,815,090	26293	LSE
01:08:33	128.71	1	O	129.2	129.4	Sell		1,815,089	26292	LSE
01:08:33	128.71	3	O	129.2	129.4	Sell		1,815,088	26291	LSE
01:08:33	128.71	53	O	129.2	129.4	Sell		1,815,085	26290	LSE
01:08:33	128.71	10	O	129.2	129.4	Sell		1,815,032	26289	LSE
01:08:33	128.71	60	O	129.2	129.4	Sell		1,815,022	26288	LSE
01:08:33	128.71	2	O	129.2	129.4	Sell		1,814,962	26287	LSE
01:08:33	128.71	11	O	129.2	129.4	Sell		1,814,960	26286	LSE
01:08:33	128.71	1	O	129.2	129.4	Sell		1,814,949	26285	LSE
01:08:33	128.71	5	O	129.2	129.4	Sell		1,814,948	26284	LSE
01:08:33	128.71	1	O	129.2	129.4	Sell		1,814,943	26283	LSE
01:08:33	128.71	2	O	129.2	129.4	Sell		1,814,942	26282	LSE
01:08:33	128.71	57	O	129.2	129.4	Sell		1,814,940	26281	LSE
01:08:33	128.71	2	O	129.2	129.4	Sell		1,814,883	26280	LSE
01:08:33	128.71	1	O	129.2	129.4	Sell		1,814,881	26279	LSE
01:08:33	128.71	8	O	129.2	129.4	Sell		1,814,880	26278	LSE
01:08:33	128.71	1	O	129.2	129.4	Sell		1,814,872	26277	LSE
01:08:33	128.71	1	O	129.2	129.4	Sell		1,814,871	26276	LSE
01:08:33	128.71	2	O	129.2	129.4	Sell		1,814,870	26275	LSE
01:08:33	128.71	5	O	129.2	129.4	Sell		1,814,868	26274	LSE
01:08:33	128.71	5	O	129.2	129.4	Sell		1,814,863	26273	LSE
01:08:33	128.71	7	O	129.2	129.4	Sell		1,814,858	26272	LSE
01:08:33	128.88	3	O	129.2	129.4	Sell		1,814,851	26271	LSE
01:08:33	128.71	3	O	129.2	129.4	Sell		1,814,848	26270	LSE
01:08:33	128.71	2	O	129.2	129.4	Sell		1,814,845	26269	LSE
01:08:33	128.71	1	O	129.2	129.4	Sell		1,814,843	26268	LSE
01:08:33	128.71	16	O	129.2	129.4	Sell		1,814,842	26267	LSE
01:08:33	128.71	10	O	129.2	129.4	Sell		1,814,826	26266	LSE
01:08:33	128.71	4	O	129.2	129.4	Sell		1,814,816	26265	LSE
01:08:33	128.71	2	O	129.2	129.4	Sell		1,814,812	26264	LSE
01:08:33	128.71	6	O	129.2	129.4	Sell		1,814,810	26263	LSE
01:08:32	128.71	18	O	129.2	129.4	Sell		1,814,804	26262	LSE
01:08:32	128.71	16	O	129.2	129.4	Sell		1,814,786	26261	LSE
01:08:32	128.71	3	O	129.2	129.4	Sell		1,814,770	26260	LSE
01:08:32	128.71	2	O	129.2	129.4	Sell		1,814,767	26259	LSE
01:08:32	128.71	4	O	129.2	129.4	Sell		1,814,765	26258	LSE
01:08:32	128.71	3	O	129.2	129.4	Sell		1,814,761	26257	LSE
01:08:32	128.71	1	O	129.2	129.4	Sell		1,814,758	26256	LSE
01:08:32	128.71	10	O	129.2	129.4	Sell		1,814,757	26255	LSE
01:08:32	128.71	8	O	129.2	129.4	Sell		1,814,747	26254	LSE
01:08:32	128.88	5	O	129.2	129.4	Sell		1,814,739	26253	LSE
01:08:32	128.71	22	O	129.2	129.4	Sell		1,814,734	26252	LSE
01:08:32	128.71	3	O	129.2	129.4	Sell		1,814,712	26251	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions