Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 21151 - 21101 (01:06-01:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:38	128.88	18	O	129.2	129.4	Sell		1,767,721	21151	LSE
01:06:38	128.88	1	O	129.2	129.4	Sell		1,767,703	21150	LSE
01:06:38	128.71	3	O	129.2	129.4	Sell		1,767,702	21149	LSE
01:06:38	128.88	2	O	129.2	129.4	Sell		1,767,699	21148	LSE
01:06:38	128.88	2	O	129.2	129.4	Sell		1,767,697	21147	LSE
01:06:38	128.88	2	O	129.2	129.4	Sell		1,767,695	21146	LSE
01:06:38	128.88	8	O	129.2	129.4	Sell		1,767,693	21145	LSE
01:06:38	128.88	2	O	129.2	129.4	Sell		1,767,685	21144	LSE
01:06:38	128.88	3	O	129.2	129.4	Sell		1,767,683	21143	LSE
01:06:38	128.88	1	O	129.2	129.4	Sell		1,767,680	21142	LSE
01:06:38	128.88	5	O	129.2	129.4	Sell		1,767,679	21141	LSE
01:06:38	128.88	17	O	129.2	129.4	Sell		1,767,674	21140	LSE
01:06:38	128.88	2	O	129.2	129.4	Sell		1,767,657	21139	LSE
01:06:38	128.88	1	O	129.2	129.4	Sell		1,767,655	21138	LSE
01:06:38	128.71	8	O	129.2	129.4	Sell		1,767,654	21137	LSE
01:06:38	128.88	37	O	129.2	129.4	Sell		1,767,646	21136	LSE
01:06:38	128.88	20	O	129.2	129.4	Sell		1,767,609	21135	LSE
01:06:38	128.88	9	O	129.2	129.4	Sell		1,767,589	21134	LSE
01:06:38	128.88	1	O	129.2	129.4	Sell		1,767,580	21133	LSE
01:06:38	128.88	37	O	129.2	129.4	Sell		1,767,579	21132	LSE
01:06:38	128.88	38	O	129.2	129.4	Sell		1,767,542	21131	LSE
01:06:38	128.88	86	O	129.2	129.4	Sell		1,767,504	21130	LSE
01:06:38	128.88	7	O	129.2	129.4	Sell		1,767,418	21129	LSE
01:06:38	128.88	1	O	129.2	129.4	Sell		1,767,411	21128	LSE
01:06:38	128.88	3	O	129.2	129.4	Sell		1,767,410	21127	LSE
01:06:38	128.88	2	O	129.2	129.4	Sell		1,767,407	21126	LSE
01:06:38	128.88	3	O	129.2	129.4	Sell		1,767,405	21125	LSE
01:06:38	128.88	2	O	129.2	129.4	Sell		1,767,402	21124	LSE
01:06:38	128.88	4	O	129.2	129.4	Sell		1,767,400	21123	LSE
01:06:38	128.88	2	O	129.2	129.4	Sell		1,767,396	21122	LSE
01:06:38	128.88	7	O	129.2	129.4	Sell		1,767,394	21121	LSE
01:06:38	128.88	5	O	129.2	129.4	Sell		1,767,387	21120	LSE
01:06:38	128.88	16	O	129.2	129.4	Sell		1,767,382	21119	LSE
01:06:38	128.88	6	O	129.2	129.4	Sell		1,767,366	21118	LSE
01:06:38	128.88	7	O	129.2	129.4	Sell		1,767,360	21117	LSE
01:06:38	128.88	57	O	129.2	129.4	Sell		1,767,353	21116	LSE
01:06:38	128.88	2	O	129.2	129.4	Sell		1,767,296	21115	LSE
01:06:38	128.88	5	O	129.2	129.4	Sell		1,767,294	21114	LSE
01:06:38	128.88	40	O	129.2	129.4	Sell		1,767,289	21113	LSE
01:06:38	128.88	2	O	129.2	129.4	Sell		1,767,249	21112	LSE
01:06:38	128.88	1	O	129.2	129.4	Sell		1,767,247	21111	LSE
01:06:38	128.88	7	O	129.2	129.4	Sell		1,767,246	21110	LSE
01:06:38	128.88	1	O	129.2	129.4	Sell		1,767,239	21109	LSE
01:06:38	128.88	5	O	129.2	129.4	Sell		1,767,238	21108	LSE
01:06:38	128.88	11	O	129.2	129.4	Sell		1,767,233	21107	LSE
01:06:38	128.88	4	O	129.2	129.4	Sell		1,767,222	21106	LSE
01:06:38	128.71	35	O	129.2	129.4	Sell		1,767,218	21105	LSE
01:06:38	128.88	1	O	129.2	129.4	Sell		1,767,183	21104	LSE
01:06:38	128.88	2	O	129.2	129.4	Sell		1,767,182	21103	LSE
01:06:37	128.88	15	O	129.2	129.4	Sell		1,767,180	21102	LSE
01:06:37	128.88	11	O	129.2	129.4	Sell		1,767,165	21101	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions