Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (00:52-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:47	129.2	1	O	129.0	129.1	Buy		1,507,354	5101	LSE
00:52:47	129.2	1	O	129.0	129.1	Buy		1,507,353	5100	LSE
00:52:47	129.2	17	O	129.0	129.1	Buy		1,507,352	5099	LSE
00:52:47	129.2	1	O	129.0	129.1	Buy		1,507,335	5098	LSE
00:52:47	129.2	12	O	129.0	129.1	Buy		1,507,334	5097	LSE
00:52:47	129.2	2	O	129.0	129.1	Buy		1,507,322	5096	LSE
00:52:47	129.2	14	O	129.0	129.1	Buy		1,507,320	5095	LSE
00:52:47	129.2	2	O	129.0	129.1	Buy		1,507,306	5094	LSE
00:52:47	129.2	5	O	129.0	129.1	Buy		1,507,304	5093	LSE
00:52:47	129.2	1	O	129.0	129.1	Buy		1,507,299	5092	LSE
00:52:47	129.2	25	O	129.0	129.1	Buy		1,507,298	5091	LSE
00:52:47	129.2	2	O	129.0	129.1	Buy		1,507,273	5090	LSE
00:52:47	129.2	21	O	129.0	129.1	Buy		1,507,271	5089	LSE
00:52:47	129.2	1	O	129.0	129.1	Buy		1,507,250	5088	LSE
00:52:47	129.2	2	O	129.0	129.1	Buy		1,507,249	5087	LSE
00:52:47	129.2	2	O	129.0	129.1	Buy		1,507,247	5086	LSE
00:52:47	129.2	13	O	129.0	129.1	Buy		1,507,245	5085	LSE
00:52:47	129.2	18	O	129.0	129.1	Buy		1,507,232	5084	LSE
00:52:47	129.2	4	O	129.0	129.1	Buy		1,507,214	5083	LSE
00:52:47	129.2	1	O	129.0	129.1	Buy		1,507,210	5082	LSE
00:52:47	129.2	4	O	129.0	129.1	Buy		1,507,209	5081	LSE
00:52:47	129.2	2	O	129.0	129.1	Buy		1,507,205	5080	LSE
00:52:47	129.2	3	O	129.0	129.1	Buy		1,507,203	5079	LSE
00:52:47	129.2	2	O	129.0	129.1	Buy		1,507,200	5078	LSE
00:52:47	129.2	1	O	129.0	129.1	Buy		1,507,198	5077	LSE
00:52:47	129.2	10	O	129.0	129.1	Buy		1,507,197	5076	LSE
00:52:47	129.2	4	O	129.0	129.1	Buy		1,507,187	5075	LSE
00:52:47	129.2	15	O	129.0	129.1	Buy		1,507,183	5074	LSE
00:52:47	129.2	3	O	129.0	129.1	Buy		1,507,168	5073	LSE
00:52:47	129.2	48	O	129.0	129.1	Buy		1,507,165	5072	LSE
00:52:47	129.2	5	O	129.0	129.1	Buy		1,507,117	5071	LSE
00:52:47	129.2	12	O	129.0	129.1	Buy		1,507,112	5070	LSE
00:52:47	129.2	3	O	129.0	129.1	Buy		1,507,100	5069	LSE
00:52:47	129.2	7	O	129.0	129.1	Buy		1,507,097	5068	LSE
00:52:47	129.2	3	O	129.0	129.1	Buy		1,507,090	5067	LSE
00:52:47	129.2	1	O	129.0	129.1	Buy		1,507,087	5066	LSE
00:52:47	129.2	3	O	129.0	129.1	Buy		1,507,086	5065	LSE
00:52:47	129.2	7	O	129.0	129.1	Buy		1,507,083	5064	LSE
00:52:47	129.2	2	O	129.0	129.1	Buy		1,507,076	5063	LSE
00:52:47	129.2	1	O	129.0	129.1	Buy		1,507,074	5062	LSE
00:52:47	129.2	2	O	129.0	129.1	Buy		1,507,073	5061	LSE
00:52:47	129.2	4	O	129.0	129.1	Buy		1,507,071	5060	LSE
00:52:47	129.2	2	O	129.0	129.1	Buy		1,507,067	5059	LSE
00:52:47	129.2	10	O	129.0	129.1	Buy		1,507,065	5058	LSE
00:52:47	129.2	16	O	129.0	129.1	Buy		1,507,055	5057	LSE
00:52:47	129.2	4	O	129.0	129.1	Buy		1,507,039	5056	LSE
00:52:47	129.2	12	O	129.0	129.1	Buy		1,507,035	5055	LSE
00:52:47	129.2	31	O	129.0	129.1	Buy		1,507,023	5054	LSE
00:52:47	129.2	1	O	129.0	129.1	Buy		1,506,992	5053	LSE
00:52:46	129.2	3	O	129.0	129.1	Buy		1,506,991	5052	LSE
00:52:46	129.2	2	O	129.0	129.1	Buy		1,506,988	5051	LSE

Tritax Big Box Reit

Oati Lug29 Eur 3,4

Golem Network Token

Fidelity Fundamental Eme...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions