We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:24 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,615,574 | 13401 | LSE | |
| 01:01:24 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,615,571 | 13400 | LSE | |
| 01:01:23 | 128.9 | 11 | O | 128.9 | 129.1 | Sell | 1,615,568 | 13399 | LSE | |
| 01:01:23 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,615,557 | 13398 | LSE | |
| 01:01:23 | 128.9 | 19 | O | 128.9 | 129.1 | Sell | 1,615,554 | 13397 | LSE | |
| 01:01:23 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,615,535 | 13396 | LSE | |
| 01:01:23 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,615,526 | 13395 | LSE | |
| 01:01:23 | 128.9 | 13 | O | 128.9 | 129.1 | Sell | 1,615,524 | 13394 | LSE | |
| 01:01:23 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,615,511 | 13393 | LSE | |
| 01:01:23 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,615,508 | 13392 | LSE | |
| 01:01:23 | 128.9 | 14 | O | 128.9 | 129.1 | Sell | 1,615,507 | 13391 | LSE | |
| 01:01:23 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,615,493 | 13390 | LSE | |
| 01:01:23 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,615,492 | 13389 | LSE | |
| 01:01:23 | 128.9 | 22 | O | 128.9 | 129.1 | Sell | 1,615,489 | 13388 | LSE | |
| 01:01:23 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,615,467 | 13387 | LSE | |
| 01:01:23 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,615,466 | 13386 | LSE | |
| 01:01:23 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,615,463 | 13385 | LSE | |
| 01:01:23 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,615,456 | 13384 | LSE | |
| 01:01:23 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,615,455 | 13383 | LSE | |
| 01:01:23 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,615,453 | 13382 | LSE | |
| 01:01:23 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,615,452 | 13381 | LSE | |
| 01:01:23 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,615,450 | 13380 | LSE | |
| 01:01:23 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,615,449 | 13379 | LSE | |
| 01:01:23 | 128.9 | 15 | O | 128.9 | 129.1 | Sell | 1,615,446 | 13378 | LSE | |
| 01:01:23 | 128.9 | 11 | O | 128.9 | 129.1 | Sell | 1,615,431 | 13377 | LSE | |
| 01:01:23 | 128.9 | 55 | O | 128.9 | 129.1 | Sell | 1,615,420 | 13376 | LSE | |
| 01:01:23 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,615,365 | 13375 | LSE | |
| 01:01:23 | 128.9 | 15 | O | 128.9 | 129.1 | Sell | 1,615,362 | 13374 | LSE | |
| 01:01:23 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,615,347 | 13373 | LSE | |
| 01:01:23 | 128.9 | 53 | O | 128.9 | 129.1 | Sell | 1,615,345 | 13372 | LSE | |
| 01:01:23 | 128.9 | 12 | O | 128.9 | 129.1 | Sell | 1,615,292 | 13371 | LSE | |
| 01:01:23 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,615,280 | 13370 | LSE | |
| 01:01:23 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,615,273 | 13369 | LSE | |
| 01:01:23 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,615,272 | 13368 | LSE | |
| 01:01:23 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,615,267 | 13367 | LSE | |
| 01:01:23 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,615,264 | 13366 | LSE | |
| 01:01:23 | 128.9 | 13 | O | 128.9 | 129.1 | Sell | 1,615,263 | 13365 | LSE | |
| 01:01:23 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,615,250 | 13364 | LSE | |
| 01:01:23 | 128.9 | 12 | O | 128.9 | 129.1 | Sell | 1,615,249 | 13363 | LSE | |
| 01:01:23 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,615,237 | 13362 | LSE | |
| 01:01:23 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,615,234 | 13361 | LSE | |
| 01:01:23 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,615,227 | 13360 | LSE | |
| 01:01:23 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,615,217 | 13359 | LSE | |
| 01:01:23 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,615,216 | 13358 | LSE | |
| 01:01:23 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,615,214 | 13357 | LSE | |
| 01:01:23 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,615,211 | 13356 | LSE | |
| 01:01:22 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,615,204 | 13355 | LSE | |
| 01:01:22 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,615,202 | 13354 | LSE | |
| 01:01:22 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,615,195 | 13353 | LSE | |
| 01:01:22 | 128.9 | 16 | O | 128.9 | 129.1 | Sell | 1,615,188 | 13352 | LSE | |
| 01:01:22 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,615,172 | 13351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
