Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 20701 - 20651 (01:06-01:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:28	128.88	5	O	129.2	129.4	Sell		1,764,040	20701	LSE
01:06:28	128.88	34	O	129.2	129.4	Sell		1,764,035	20700	LSE
01:06:28	128.88	3	O	129.2	129.4	Sell		1,764,001	20699	LSE
01:06:28	128.88	1	O	129.2	129.4	Sell		1,763,998	20698	LSE
01:06:28	128.88	2	O	129.2	129.4	Sell		1,763,997	20697	LSE
01:06:28	128.88	5	O	129.2	129.4	Sell		1,763,995	20696	LSE
01:06:28	128.88	4	O	129.2	129.4	Sell		1,763,990	20695	LSE
01:06:28	128.88	3	O	129.2	129.4	Sell		1,763,986	20694	LSE
01:06:28	128.88	3	O	129.2	129.4	Sell		1,763,983	20693	LSE
01:06:28	128.88	4	O	129.2	129.4	Sell		1,763,980	20692	LSE
01:06:28	128.88	4	O	129.2	129.4	Sell		1,763,976	20691	LSE
01:06:28	128.88	37	O	129.2	129.4	Sell		1,763,972	20690	LSE
01:06:28	128.88	10	O	129.2	129.4	Sell		1,763,935	20689	LSE
01:06:28	128.88	26	O	129.2	129.4	Sell		1,763,925	20688	LSE
01:06:28	128.88	1	O	129.2	129.4	Sell		1,763,899	20687	LSE
01:06:28	128.88	4	O	129.2	129.4	Sell		1,763,898	20686	LSE
01:06:28	128.88	5	O	129.2	129.4	Sell		1,763,894	20685	LSE
01:06:28	128.88	42	O	129.2	129.4	Sell		1,763,889	20684	LSE
01:06:28	128.88	4	O	129.2	129.4	Sell		1,763,847	20683	LSE
01:06:28	128.88	1	O	129.2	129.4	Sell		1,763,843	20682	LSE
01:06:28	128.88	5	O	129.2	129.4	Sell		1,763,842	20681	LSE
01:06:28	128.88	6	O	129.2	129.4	Sell		1,763,837	20680	LSE
01:06:28	128.88	10	O	129.2	129.4	Sell		1,763,831	20679	LSE
01:06:28	128.88	6	O	129.2	129.4	Sell		1,763,821	20678	LSE
01:06:28	128.88	9	O	129.2	129.4	Sell		1,763,815	20677	LSE
01:06:28	128.88	1	O	129.2	129.4	Sell		1,763,806	20676	LSE
01:06:28	128.88	4	O	129.2	129.4	Sell		1,763,805	20675	LSE
01:06:28	128.88	15	O	129.2	129.4	Sell		1,763,801	20674	LSE
01:06:28	128.88	1	O	129.2	129.4	Sell		1,763,786	20673	LSE
01:06:28	128.88	8	O	129.2	129.4	Sell		1,763,785	20672	LSE
01:06:28	128.88	2	O	129.2	129.4	Sell		1,763,777	20671	LSE
01:06:28	128.88	2	O	129.2	129.4	Sell		1,763,775	20670	LSE
01:06:28	128.71	7	O	129.2	129.4	Sell		1,763,773	20669	LSE
01:06:28	128.88	3	O	129.2	129.4	Sell		1,763,766	20668	LSE
01:06:28	128.88	1	O	129.2	129.4	Sell		1,763,763	20667	LSE
01:06:28	128.88	3	O	129.2	129.4	Sell		1,763,762	20666	LSE
01:06:28	128.88	3	O	129.2	129.4	Sell		1,763,759	20665	LSE
01:06:28	128.88	2	O	129.2	129.4	Sell		1,763,756	20664	LSE
01:06:28	128.88	1	O	129.2	129.4	Sell		1,763,754	20663	LSE
01:06:28	128.88	3	O	129.2	129.4	Sell		1,763,753	20662	LSE
01:06:28	128.88	1	O	129.2	129.4	Sell		1,763,750	20661	LSE
01:06:28	128.88	12	O	129.2	129.4	Sell		1,763,749	20660	LSE
01:06:27	128.88	57	O	129.2	129.4	Sell		1,763,737	20659	LSE
01:06:27	128.88	1	O	129.2	129.4	Sell		1,763,680	20658	LSE
01:06:27	128.88	9	O	129.2	129.4	Sell		1,763,679	20657	LSE
01:06:27	128.88	11	O	129.2	129.4	Sell		1,763,670	20656	LSE
01:06:27	128.88	4	O	129.2	129.4	Sell		1,763,659	20655	LSE
01:06:27	128.88	1	O	129.2	129.4	Sell		1,763,655	20654	LSE
01:06:27	128.88	11	O	129.2	129.4	Sell		1,763,654	20653	LSE
01:06:27	128.88	1	O	129.2	129.4	Sell		1,763,643	20652	LSE
01:06:27	128.88	1	O	129.2	129.4	Sell		1,763,642	20651	LSE

Tritax Big Box Reit

Kfw Tf 1,125% St32 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions