Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 7351 - 7301 (00:53-00:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:33	129.2	1	O	129.0	129.1	Buy		1,529,542	7351	LSE
00:53:33	129.2	2	O	129.0	129.1	Buy		1,529,541	7350	LSE
00:53:33	129.2	16	O	129.0	129.1	Buy		1,529,539	7349	LSE
00:53:33	129.2	5	O	129.0	129.1	Buy		1,529,523	7348	LSE
00:53:33	129.2	5	O	129.0	129.1	Buy		1,529,518	7347	LSE
00:53:33	129.2	2	O	129.0	129.1	Buy		1,529,513	7346	LSE
00:53:33	129.2	1	O	129.0	129.1	Buy		1,529,511	7345	LSE
00:53:33	129.2	5	O	129.0	129.1	Buy		1,529,510	7344	LSE
00:53:33	129.2	1	O	129.0	129.1	Buy		1,529,505	7343	LSE
00:53:33	129.2	8	O	129.0	129.1	Buy		1,529,504	7342	LSE
00:53:33	129.2	2	O	129.0	129.1	Buy		1,529,496	7341	LSE
00:53:33	129.2	2	O	129.0	129.1	Buy		1,529,494	7340	LSE
00:53:33	129.2	18	O	129.0	129.1	Buy		1,529,492	7339	LSE
00:53:33	129.2	3	O	129.0	129.1	Buy		1,529,474	7338	LSE
00:53:33	129.2	25	O	129.0	129.1	Buy		1,529,471	7337	LSE
00:53:33	129.2	24	O	129.0	129.1	Buy		1,529,446	7336	LSE
00:53:33	129.2	2	O	129.0	129.1	Buy		1,529,422	7335	LSE
00:53:33	129.2	11	O	129.0	129.1	Buy		1,529,420	7334	LSE
00:53:32	129.2	5	O	129.0	129.1	Buy		1,529,409	7333	LSE
00:53:32	129.2	11	O	129.0	129.1	Buy		1,529,404	7332	LSE
00:53:32	129.2	17	O	129.0	129.1	Buy		1,529,393	7331	LSE
00:53:32	129.2	16	O	129.0	129.1	Buy		1,529,376	7330	LSE
00:53:32	129.2	2	O	129.0	129.1	Buy		1,529,360	7329	LSE
00:53:32	129.2	8	O	129.0	129.1	Buy		1,529,358	7328	LSE
00:53:32	129.2	5	O	129.0	129.1	Buy		1,529,350	7327	LSE
00:53:32	129.2	2	O	129.0	129.1	Buy		1,529,345	7326	LSE
00:53:32	129.2	3	O	129.0	129.1	Buy		1,529,343	7325	LSE
00:53:32	129.2	5	O	129.0	129.1	Buy		1,529,340	7324	LSE
00:53:32	129.2	4	O	129.0	129.1	Buy		1,529,335	7323	LSE
00:53:32	129.2	1	O	129.0	129.1	Buy		1,529,331	7322	LSE
00:53:32	129.2	6	O	129.0	129.1	Buy		1,529,330	7321	LSE
00:53:32	129.2	2	O	129.0	129.1	Buy		1,529,324	7320	LSE
00:53:32	129.2	4	O	129.0	129.1	Buy		1,529,322	7319	LSE
00:53:32	129.2	4	O	129.0	129.1	Buy		1,529,318	7318	LSE
00:53:32	129.2	5	O	129.0	129.1	Buy		1,529,314	7317	LSE
00:53:32	129.2	17	O	129.0	129.1	Buy		1,529,309	7316	LSE
00:53:32	129.2	20	O	129.0	129.1	Buy		1,529,292	7315	LSE
00:53:32	129.2	1	O	129.0	129.1	Buy		1,529,272	7314	LSE
00:53:32	129.2	4	O	129.0	129.1	Buy		1,529,271	7313	LSE
00:53:32	129.2	2	O	129.0	129.1	Buy		1,529,267	7312	LSE
00:53:32	129.2	4	O	129.0	129.1	Buy		1,529,265	7311	LSE
00:53:32	129.2	4	O	129.0	129.1	Buy		1,529,261	7310	LSE
00:53:32	129.2	7	O	129.0	129.1	Buy		1,529,257	7309	LSE
00:53:32	129.2	5	O	129.0	129.1	Buy		1,529,250	7308	LSE
00:53:32	129.2	1	O	129.0	129.1	Buy		1,529,245	7307	LSE
00:53:32	129.2	4	O	129.0	129.1	Buy		1,529,244	7306	LSE
00:53:32	129.2	2	O	129.0	129.1	Buy		1,529,240	7305	LSE
00:53:32	129.2	2	O	129.0	129.1	Buy		1,529,238	7304	LSE
00:53:32	129.2	4	O	129.0	129.1	Buy		1,529,236	7303	LSE
00:53:32	129.2	7	O	129.0	129.1	Buy		1,529,232	7302	LSE
00:53:32	129.2	3	O	129.0	129.1	Buy		1,529,225	7301	LSE

Tritax Big Box Reit

Bper Banca Social Bond M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions