Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 21051 - 21001 (01:06-01:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:36	128.88	1	O	129.2	129.4	Sell		1,766,935	21051	LSE
01:06:36	128.88	19	O	129.2	129.4	Sell		1,766,934	21050	LSE
01:06:36	128.71	3	O	129.2	129.4	Sell		1,766,915	21049	LSE
01:06:36	128.88	3	O	129.2	129.4	Sell		1,766,912	21048	LSE
01:06:36	128.88	1	O	129.2	129.4	Sell		1,766,909	21047	LSE
01:06:36	128.88	1	O	129.2	129.4	Sell		1,766,908	21046	LSE
01:06:36	128.88	6	O	129.2	129.4	Sell		1,766,907	21045	LSE
01:06:36	128.71	3	O	129.2	129.4	Sell		1,766,901	21044	LSE
01:06:36	128.88	3	O	129.2	129.4	Sell		1,766,898	21043	LSE
01:06:36	128.88	3	O	129.2	129.4	Sell		1,766,895	21042	LSE
01:06:36	128.71	40	O	129.2	129.4	Sell		1,766,892	21041	LSE
01:06:36	128.88	3	O	129.2	129.4	Sell		1,766,852	21040	LSE
01:06:36	128.71	5	O	129.2	129.4	Sell		1,766,849	21039	LSE
01:06:36	128.88	9	O	129.2	129.4	Sell		1,766,844	21038	LSE
01:06:36	128.88	1	O	129.2	129.4	Sell		1,766,835	21037	LSE
01:06:36	128.88	8	O	129.2	129.4	Sell		1,766,834	21036	LSE
01:06:36	128.71	3	O	129.2	129.4	Sell		1,766,826	21035	LSE
01:06:36	128.88	3	O	129.2	129.4	Sell		1,766,823	21034	LSE
01:06:36	128.71	8	O	129.2	129.4	Sell		1,766,820	21033	LSE
01:06:36	128.88	26	O	129.2	129.4	Sell		1,766,812	21032	LSE
01:06:36	128.88	3	O	129.2	129.4	Sell		1,766,786	21031	LSE
01:06:36	128.71	84	O	129.2	129.4	Sell		1,766,783	21030	LSE
01:06:36	128.88	4	O	129.2	129.4	Sell		1,766,699	21029	LSE
01:06:36	128.88	3	O	129.2	129.4	Sell		1,766,695	21028	LSE
01:06:36	128.88	1	O	129.2	129.4	Sell		1,766,692	21027	LSE
01:06:36	128.88	14	O	129.2	129.4	Sell		1,766,691	21026	LSE
01:06:36	128.71	1	O	129.2	129.4	Sell		1,766,677	21025	LSE
01:06:36	128.88	7	O	129.2	129.4	Sell		1,766,676	21024	LSE
01:06:36	128.88	7	O	129.2	129.4	Sell		1,766,669	21023	LSE
01:06:36	128.88	4	O	129.2	129.4	Sell		1,766,662	21022	LSE
01:06:36	128.88	1	O	129.2	129.4	Sell		1,766,658	21021	LSE
01:06:36	128.88	5	O	129.2	129.4	Sell		1,766,657	21020	LSE
01:06:36	128.88	3	O	129.2	129.4	Sell		1,766,652	21019	LSE
01:06:36	128.88	11	O	129.2	129.4	Sell		1,766,649	21018	LSE
01:06:36	128.71	1	O	129.2	129.4	Sell		1,766,638	21017	LSE
01:06:36	128.88	4	O	129.2	129.4	Sell		1,766,637	21016	LSE
01:06:36	128.88	5	O	129.2	129.4	Sell		1,766,633	21015	LSE
01:06:36	128.88	20	O	129.2	129.4	Sell		1,766,628	21014	LSE
01:06:36	128.88	1	O	129.2	129.4	Sell		1,766,608	21013	LSE
01:06:36	128.88	2	O	129.2	129.4	Sell		1,766,607	21012	LSE
01:06:36	128.88	1	O	129.2	129.4	Sell		1,766,605	21011	LSE
01:06:36	128.88	103	O	129.2	129.4	Sell		1,766,604	21010	LSE
01:06:36	128.88	22	O	129.2	129.4	Sell		1,766,501	21009	LSE
01:06:36	128.88	17	O	129.2	129.4	Sell		1,766,479	21008	LSE
01:06:36	128.71	2	O	129.2	129.4	Sell		1,766,462	21007	LSE
01:06:36	128.88	3	O	129.2	129.4	Sell		1,766,460	21006	LSE
01:06:36	128.71	24	O	129.2	129.4	Sell		1,766,457	21005	LSE
01:06:36	128.88	3	O	129.2	129.4	Sell		1,766,433	21004	LSE
01:06:36	128.88	7	O	129.2	129.4	Sell		1,766,430	21003	LSE
01:06:36	128.88	2	O	129.2	129.4	Sell		1,766,423	21002	LSE
01:06:36	128.88	7	O	129.2	129.4	Sell		1,766,421	21001	LSE

Tritax Big Box Reit

Core Commodity CRB Thoms...

Curve DAO Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions