We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:53 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,650,977 | 17601 | LSE | |
| 01:02:53 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,650,975 | 17600 | LSE | |
| 01:02:53 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,650,973 | 17599 | LSE | |
| 01:02:53 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,650,970 | 17598 | LSE | |
| 01:02:53 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,650,964 | 17597 | LSE | |
| 01:02:53 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,650,959 | 17596 | LSE | |
| 01:02:53 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,650,955 | 17595 | LSE | |
| 01:02:53 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,650,947 | 17594 | LSE | |
| 01:02:53 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,650,937 | 17593 | LSE | |
| 01:02:53 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,650,934 | 17592 | LSE | |
| 01:02:53 | 128.9 | 17 | O | 128.9 | 129.1 | Sell | 1,650,932 | 17591 | LSE | |
| 01:02:52 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,650,915 | 17590 | LSE | |
| 01:02:52 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,650,912 | 17589 | LSE | |
| 01:02:52 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,650,907 | 17588 | LSE | |
| 01:02:52 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,650,904 | 17587 | LSE | |
| 01:02:52 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,650,903 | 17586 | LSE | |
| 01:02:52 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,650,902 | 17585 | LSE | |
| 01:02:52 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,650,901 | 17584 | LSE | |
| 01:02:52 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,650,897 | 17583 | LSE | |
| 01:02:52 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,650,896 | 17582 | LSE | |
| 01:02:52 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,650,894 | 17581 | LSE | |
| 01:02:52 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,650,891 | 17580 | LSE | |
| 01:02:52 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,650,887 | 17579 | LSE | |
| 01:02:52 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,650,886 | 17578 | LSE | |
| 01:02:52 | 128.9 | 14 | O | 128.9 | 129.1 | Sell | 1,650,883 | 17577 | LSE | |
| 01:02:52 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,650,869 | 17576 | LSE | |
| 01:02:52 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,650,868 | 17575 | LSE | |
| 01:02:52 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,650,861 | 17574 | LSE | |
| 01:02:52 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,650,857 | 17573 | LSE | |
| 01:02:52 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,650,848 | 17572 | LSE | |
| 01:02:52 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,650,842 | 17571 | LSE | |
| 01:02:52 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,650,841 | 17570 | LSE | |
| 01:02:52 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,650,840 | 17569 | LSE | |
| 01:02:52 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,650,835 | 17568 | LSE | |
| 01:02:52 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,650,826 | 17567 | LSE | |
| 01:02:52 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,650,823 | 17566 | LSE | |
| 01:02:52 | 128.9 | 66 | O | 128.9 | 129.1 | Sell | 1,650,818 | 17565 | LSE | |
| 01:02:52 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,650,752 | 17564 | LSE | |
| 01:02:52 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,650,749 | 17563 | LSE | |
| 01:02:52 | 128.9 | 12 | O | 128.9 | 129.1 | Sell | 1,650,745 | 17562 | LSE | |
| 01:02:52 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,650,733 | 17561 | LSE | |
| 01:02:52 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,650,732 | 17560 | LSE | |
| 01:02:52 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,650,729 | 17559 | LSE | |
| 01:02:52 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,650,725 | 17558 | LSE | |
| 01:02:51 | 128.9 | 11 | O | 128.9 | 129.1 | Sell | 1,650,721 | 17557 | LSE | |
| 01:02:51 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,650,710 | 17556 | LSE | |
| 01:02:51 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,650,704 | 17555 | LSE | |
| 01:02:51 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,650,696 | 17554 | LSE | |
| 01:02:51 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,650,687 | 17553 | LSE | |
| 01:02:51 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,650,684 | 17552 | LSE | |
| 01:02:51 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,650,679 | 17551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
