Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (00:53-00:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:01	129.2	35	O	129.0	129.1	Buy		1,514,064	5801	LSE
00:53:01	129.2	3	O	129.0	129.1	Buy		1,514,029	5800	LSE
00:53:01	129.2	3	O	129.0	129.1	Buy		1,514,026	5799	LSE
00:53:01	129.2	24	O	129.0	129.1	Buy		1,514,023	5798	LSE
00:53:01	129.2	13	O	129.0	129.1	Buy		1,513,999	5797	LSE
00:53:01	129.2	2	O	129.0	129.1	Buy		1,513,986	5796	LSE
00:53:01	129.2	6	O	129.0	129.1	Buy		1,513,984	5795	LSE
00:53:01	129.2	5	O	129.0	129.1	Buy		1,513,978	5794	LSE
00:53:01	129.2	1	O	129.0	129.1	Buy		1,513,973	5793	LSE
00:53:01	129.2	4	O	129.0	129.1	Buy		1,513,972	5792	LSE
00:53:01	129.2	2	O	129.0	129.1	Buy		1,513,968	5791	LSE
00:53:01	129.2	1	O	129.0	129.1	Buy		1,513,966	5790	LSE
00:53:01	129.2	9	O	129.0	129.1	Buy		1,513,965	5789	LSE
00:53:01	129.2	28	O	129.0	129.1	Buy		1,513,956	5788	LSE
00:53:01	129.2	2	O	129.0	129.1	Buy		1,513,928	5787	LSE
00:53:01	129.2	2	O	129.0	129.1	Buy		1,513,926	5786	LSE
00:53:01	129.2	4	O	129.0	129.1	Buy		1,513,924	5785	LSE
00:53:01	129.2	2	O	129.0	129.1	Buy		1,513,920	5784	LSE
00:53:01	129.2	2	O	129.0	129.1	Buy		1,513,918	5783	LSE
00:53:01	129.2	13	O	129.0	129.1	Buy		1,513,916	5782	LSE
00:53:01	129.2	1	O	129.0	129.1	Buy		1,513,903	5781	LSE
00:53:01	129.2	7	O	129.0	129.1	Buy		1,513,902	5780	LSE
00:53:01	129.2	4	O	129.0	129.1	Buy		1,513,895	5779	LSE
00:53:01	129.2	10	O	129.0	129.1	Buy		1,513,891	5778	LSE
00:53:01	129.2	22	O	129.0	129.1	Buy		1,513,881	5777	LSE
00:53:01	129.2	55	O	129.0	129.1	Buy		1,513,859	5776	LSE
00:53:01	129.2	16	O	129.0	129.1	Buy		1,513,804	5775	LSE
00:53:01	129.2	11	O	129.0	129.1	Buy		1,513,788	5774	LSE
00:53:01	129.2	1	O	129.0	129.1	Buy		1,513,777	5773	LSE
00:53:01	129.2	4	O	129.0	129.1	Buy		1,513,776	5772	LSE
00:53:01	129.2	4	O	129.0	129.1	Buy		1,513,772	5771	LSE
00:53:01	129.2	12	O	129.0	129.1	Buy		1,513,768	5770	LSE
00:53:01	129.2	8	O	129.0	129.1	Buy		1,513,756	5769	LSE
00:53:01	129.2	36	O	129.0	129.1	Buy		1,513,748	5768	LSE
00:53:01	129.2	1	O	129.0	129.1	Buy		1,513,712	5767	LSE
00:53:01	129.2	5	O	129.0	129.1	Buy		1,513,711	5766	LSE
00:53:01	129.2	44	O	129.0	129.1	Buy		1,513,706	5765	LSE
00:53:01	129.2	1	O	129.0	129.1	Buy		1,513,662	5764	LSE
00:53:01	129.2	1	O	129.0	129.1	Buy		1,513,661	5763	LSE
00:53:01	129.2	8	O	129.0	129.1	Buy		1,513,660	5762	LSE
00:53:01	129.2	8	O	129.0	129.1	Buy		1,513,652	5761	LSE
00:53:00	129.2	18	O	129.0	129.1	Buy		1,513,644	5760	LSE
00:53:00	129.2	2	O	129.0	129.1	Buy		1,513,626	5759	LSE
00:53:00	129.2	3	O	129.0	129.1	Buy		1,513,624	5758	LSE
00:53:00	129.2	13	O	129.0	129.1	Buy		1,513,621	5757	LSE
00:53:00	129.2	28	O	129.0	129.1	Buy		1,513,608	5756	LSE
00:53:00	129.2	3	O	129.0	129.1	Buy		1,513,580	5755	LSE
00:53:00	129.2	14	O	129.0	129.1	Buy		1,513,577	5754	LSE
00:53:00	129.2	20	O	129.0	129.1	Buy		1,513,563	5753	LSE
00:53:00	129.2	4	O	129.0	129.1	Buy		1,513,543	5752	LSE
00:53:00	129.2	7	O	129.0	129.1	Buy		1,513,539	5751	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions