Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (00:52-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:54	129.2	11	O	129.0	129.1	Buy		1,510,107	5401	LSE
00:52:54	129.2	5	O	129.0	129.1	Buy		1,510,096	5400	LSE
00:52:54	129.2	1	O	129.0	129.1	Buy		1,510,091	5399	LSE
00:52:54	129.2	129	O	129.0	129.1	Buy		1,510,090	5398	LSE
00:52:54	129.2	13	O	129.0	129.1	Buy		1,509,961	5397	LSE
00:52:54	129.2	27	O	129.0	129.1	Buy		1,509,948	5396	LSE
00:52:54	129.2	1	O	129.0	129.1	Buy		1,509,921	5395	LSE
00:52:53	129.2	7	O	129.0	129.1	Buy		1,509,920	5394	LSE
00:52:53	129.2	7	O	129.0	129.1	Buy		1,509,913	5393	LSE
00:52:53	129.2	1	O	129.0	129.1	Buy		1,509,906	5392	LSE
00:52:53	129.2	2	O	129.0	129.1	Buy		1,509,905	5391	LSE
00:52:53	129.2	3	O	129.0	129.1	Buy		1,509,903	5390	LSE
00:52:53	129.2	4	O	129.0	129.1	Buy		1,509,900	5389	LSE
00:52:53	129.2	2	O	129.0	129.1	Buy		1,509,896	5388	LSE
00:52:53	129.2	2	O	129.0	129.1	Buy		1,509,894	5387	LSE
00:52:53	129.2	1	O	129.0	129.1	Buy		1,509,892	5386	LSE
00:52:53	129.2	2	O	129.0	129.1	Buy		1,509,891	5385	LSE
00:52:53	129.2	12	O	129.0	129.1	Buy		1,509,889	5384	LSE
00:52:53	129.2	1	O	129.0	129.1	Buy		1,509,877	5383	LSE
00:52:53	129.2	116	O	129.0	129.1	Buy		1,509,876	5382	LSE
00:52:53	129.2	40	O	129.0	129.1	Buy		1,509,760	5381	LSE
00:52:53	129.2	3	O	129.0	129.1	Buy		1,509,720	5380	LSE
00:52:53	129.2	19	O	129.0	129.1	Buy		1,509,717	5379	LSE
00:52:53	129.2	29	O	129.0	129.1	Buy		1,509,698	5378	LSE
00:52:53	129.2	17	O	129.0	129.1	Buy		1,509,669	5377	LSE
00:52:53	129.2	4	O	129.0	129.1	Buy		1,509,652	5376	LSE
00:52:53	129.2	4	O	129.0	129.1	Buy		1,509,648	5375	LSE
00:52:53	129.2	9	O	129.0	129.1	Buy		1,509,644	5374	LSE
00:52:53	129.2	3	O	129.0	129.1	Buy		1,509,635	5373	LSE
00:52:53	129.2	2	O	129.0	129.1	Buy		1,509,632	5372	LSE
00:52:53	129.2	3	O	129.0	129.1	Buy		1,509,630	5371	LSE
00:52:53	129.2	13	O	129.0	129.1	Buy		1,509,627	5370	LSE
00:52:53	129.2	2	O	129.0	129.1	Buy		1,509,614	5369	LSE
00:52:53	129.2	18	O	129.0	129.1	Buy		1,509,612	5368	LSE
00:52:53	129.2	33	O	129.0	129.1	Buy		1,509,594	5367	LSE
00:52:53	129.2	2	O	129.0	129.1	Buy		1,509,561	5366	LSE
00:52:53	129.2	3	O	129.0	129.1	Buy		1,509,559	5365	LSE
00:52:53	129.2	1	O	129.0	129.1	Buy		1,509,556	5364	LSE
00:52:53	129.2	3	O	129.0	129.1	Buy		1,509,555	5363	LSE
00:52:53	129.2	4	O	129.0	129.1	Buy		1,509,552	5362	LSE
00:52:53	129.2	7	O	129.0	129.1	Buy		1,509,548	5361	LSE
00:52:53	129.2	4	O	129.0	129.1	Buy		1,509,541	5360	LSE
00:52:53	129.2	33	O	129.0	129.1	Buy		1,509,537	5359	LSE
00:52:53	129.2	1	O	129.0	129.1	Buy		1,509,504	5358	LSE
00:52:53	129.2	14	O	129.0	129.1	Buy		1,509,503	5357	LSE
00:52:53	129.2	34	O	129.0	129.1	Buy		1,509,489	5356	LSE
00:52:53	129.2	5	O	129.0	129.1	Buy		1,509,455	5355	LSE
00:52:53	129.2	3	O	129.0	129.1	Buy		1,509,450	5354	LSE
00:52:53	129.2	14	O	129.0	129.1	Buy		1,509,447	5353	LSE
00:52:53	129.2	1	O	129.0	129.1	Buy		1,509,433	5352	LSE
00:52:53	129.2	4	O	129.0	129.1	Buy		1,509,432	5351	LSE

Tritax Big Box Reit

Coe Fx 3.125% Sep28 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions