ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,211.30
-0.61%
S&P ASX All Technology
3,832.60
-0.70%
Brent Oil
73.795
0.23%
US Dollar vs AUD
1.60228
-0.27%
Bitcoin
93,644.74
0.13%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tritax Big Box Reit Plc (BBOX)

  7. Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

LSE
130.40
-0.10
(-0.08%)
Closed 30 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BBOX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 22501 - 22451 (01:07-01:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:07:08 128.71 5 O 129.2 129.4 Sell
1,780,912 22501 LSE
01:07:08 128.88 14 O 129.2 129.4 Sell
1,780,907 22500 LSE
01:07:08 128.71 3 O 129.2 129.4 Sell
1,780,893 22499 LSE
01:07:08 128.71 10 O 129.2 129.4 Sell
1,780,890 22498 LSE
01:07:08 128.71 46 O 129.2 129.4 Sell
1,780,880 22497 LSE
01:07:08 128.71 3 O 129.2 129.4 Sell
1,780,834 22496 LSE
01:07:08 128.71 2 O 129.2 129.4 Sell
1,780,831 22495 LSE
01:07:08 128.88 4 O 129.2 129.4 Sell
1,780,829 22494 LSE
01:07:08 128.88 1 O 129.2 129.4 Sell
1,780,825 22493 LSE
01:07:08 128.71 2 O 129.2 129.4 Sell
1,780,824 22492 LSE
01:07:08 128.71 4 O 129.2 129.4 Sell
1,780,822 22491 LSE
01:07:08 128.88 3 O 129.2 129.4 Sell
1,780,818 22490 LSE
01:07:08 128.88 2 O 129.2 129.4 Sell
1,780,815 22489 LSE
01:07:07 128.71 1 O 129.2 129.4 Sell
1,780,813 22488 LSE
01:07:07 128.71 23 O 129.2 129.4 Sell
1,780,812 22487 LSE
01:07:07 128.88 4 O 129.2 129.4 Sell
1,780,789 22486 LSE
01:07:07 128.71 10 O 129.2 129.4 Sell
1,780,785 22485 LSE
01:07:07 128.88 13 O 129.2 129.4 Sell
1,780,775 22484 LSE
01:07:07 128.71 6 O 129.2 129.4 Sell
1,780,762 22483 LSE
01:07:07 128.88 3 O 129.2 129.4 Sell
1,780,756 22482 LSE
01:07:07 128.71 51 O 129.2 129.4 Sell
1,780,753 22481 LSE
01:07:07 128.88 1 O 129.2 129.4 Sell
1,780,702 22480 LSE
01:07:07 128.88 1 O 129.2 129.4 Sell
1,780,701 22479 LSE
01:07:07 128.71 7 O 129.2 129.4 Sell
1,780,700 22478 LSE
01:07:07 128.88 2 O 129.2 129.4 Sell
1,780,693 22477 LSE
01:07:07 128.88 9 O 129.2 129.4 Sell
1,780,691 22476 LSE
01:07:07 128.71 1 O 129.2 129.4 Sell
1,780,682 22475 LSE
01:07:07 128.71 1 O 129.2 129.4 Sell
1,780,681 22474 LSE
01:07:07 128.88 1 O 129.2 129.4 Sell
1,780,680 22473 LSE
01:07:07 128.88 7 O 129.2 129.4 Sell
1,780,679 22472 LSE
01:07:07 128.71 3 O 129.2 129.4 Sell
1,780,672 22471 LSE
01:07:07 128.71 37 O 129.2 129.4 Sell
1,780,669 22470 LSE
01:07:07 128.88 6 O 129.2 129.4 Sell
1,780,632 22469 LSE
01:07:07 128.71 1 O 129.2 129.4 Sell
1,780,626 22468 LSE
01:07:07 128.88 11 O 129.2 129.4 Sell
1,780,625 22467 LSE
01:07:07 128.88 8 O 129.2 129.4 Sell
1,780,614 22466 LSE
01:07:07 128.71 6 O 129.2 129.4 Sell
1,780,606 22465 LSE
01:07:07 128.71 1 O 129.2 129.4 Sell
1,780,600 22464 LSE
01:07:07 128.71 1 O 129.2 129.4 Sell
1,780,599 22463 LSE
01:07:07 128.71 31 O 129.2 129.4 Sell
1,780,598 22462 LSE
01:07:07 128.71 8 O 129.2 129.4 Sell
1,780,567 22461 LSE
01:07:07 128.71 1 O 129.2 129.4 Sell
1,780,559 22460 LSE
01:07:07 128.71 4 O 129.2 129.4 Sell
1,780,558 22459 LSE
01:07:07 128.88 2 O 129.2 129.4 Sell
1,780,554 22458 LSE
01:07:07 128.71 1 O 129.2 129.4 Sell
1,780,552 22457 LSE
01:07:07 128.88 3 O 129.2 129.4 Sell
1,780,551 22456 LSE
01:07:07 128.71 1 O 129.2 129.4 Sell
1,780,548 22455 LSE
01:07:07 128.88 2 O 129.2 129.4 Sell
1,780,547 22454 LSE
01:07:07 128.71 1 O 129.2 129.4 Sell
1,780,545 22453 LSE
01:07:07 128.71 2 O 129.2 129.4 Sell
1,780,544 22452 LSE
01:07:07 128.71 1 O 129.2 129.4 Sell
1,780,542 22451 LSE

Your Recent History

LSE
BBOX
Tritax Big Box Reit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads