Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 8751 - 8701 (00:59-00:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:59:46	128.86	5	O	128.9	129.1	Sell		1,572,131	8751	LSE
00:59:46	128.86	7	O	128.9	129.1	Sell		1,572,126	8750	LSE
00:59:46	128.86	4	O	128.9	129.1	Sell		1,572,119	8749	LSE
00:59:46	128.86	1	O	128.9	129.1	Sell		1,572,115	8748	LSE
00:59:46	128.86	7	O	128.9	129.1	Sell		1,572,114	8747	LSE
00:59:46	128.86	12	O	128.9	129.1	Sell		1,572,107	8746	LSE
00:59:46	128.86	2	O	128.9	129.1	Sell		1,572,095	8745	LSE
00:59:46	128.86	4	O	128.9	129.1	Sell		1,572,093	8744	LSE
00:59:46	128.86	4	O	128.9	129.1	Sell		1,572,089	8743	LSE
00:59:46	128.86	3	O	128.9	129.1	Sell		1,572,085	8742	LSE
00:59:46	128.86	4	O	128.9	129.1	Sell		1,572,082	8741	LSE
00:59:46	128.86	4	O	128.9	129.1	Sell		1,572,078	8740	LSE
00:59:46	128.86	2	O	128.9	129.1	Sell		1,572,074	8739	LSE
00:59:46	128.86	8	O	128.9	129.1	Sell		1,572,072	8738	LSE
00:59:46	128.86	1	O	128.9	129.1	Sell		1,572,064	8737	LSE
00:59:46	128.86	9	O	128.9	129.1	Sell		1,572,063	8736	LSE
00:59:46	128.86	8	O	128.9	129.1	Sell		1,572,054	8735	LSE
00:59:46	128.86	4	O	128.9	129.1	Sell		1,572,046	8734	LSE
00:59:46	128.86	3	O	128.9	129.1	Sell		1,572,042	8733	LSE
00:59:46	128.86	1	O	128.9	129.1	Sell		1,572,039	8732	LSE
00:59:46	128.86	2	O	128.9	129.1	Sell		1,572,038	8731	LSE
00:59:46	128.86	25	O	128.9	129.1	Sell		1,572,036	8730	LSE
00:59:46	128.86	5	O	128.9	129.1	Sell		1,572,011	8729	LSE
00:59:46	128.86	1	O	128.9	129.1	Sell		1,572,006	8728	LSE
00:59:46	128.86	27	O	128.9	129.1	Sell		1,572,005	8727	LSE
00:59:46	128.86	3	O	128.9	129.1	Sell		1,571,978	8726	LSE
00:59:46	128.86	4	O	128.9	129.1	Sell		1,571,975	8725	LSE
00:59:46	128.86	8	O	128.9	129.1	Sell		1,571,971	8724	LSE
00:59:46	128.86	16	O	128.9	129.1	Sell		1,571,963	8723	LSE
00:59:46	128.86	2	O	128.9	129.1	Sell		1,571,947	8722	LSE
00:59:46	128.86	42	O	128.9	129.1	Sell		1,571,945	8721	LSE
00:59:46	128.86	7	O	128.9	129.1	Sell		1,571,903	8720	LSE
00:59:46	128.86	1	O	128.9	129.1	Sell		1,571,896	8719	LSE
00:59:46	128.86	4	O	128.9	129.1	Sell		1,571,895	8718	LSE
00:59:46	128.86	35	O	128.9	129.1	Sell		1,571,891	8717	LSE
00:59:46	128.86	4	O	128.9	129.1	Sell		1,571,856	8716	LSE
00:59:46	128.86	1	O	128.9	129.1	Sell		1,571,852	8715	LSE
00:59:46	128.86	1	O	128.9	129.1	Sell		1,571,851	8714	LSE
00:59:45	128.86	4	O	128.9	129.1	Sell		1,571,850	8713	LSE
00:59:45	128.86	7	O	128.9	129.1	Sell		1,571,846	8712	LSE
00:59:45	128.86	1	O	128.9	129.1	Sell		1,571,839	8711	LSE
00:59:45	128.86	1	O	128.9	129.1	Sell		1,571,838	8710	LSE
00:59:45	128.86	1	O	128.9	129.1	Sell		1,571,837	8709	LSE
00:59:45	128.86	1	O	128.9	129.1	Sell		1,571,836	8708	LSE
00:59:45	128.86	2	O	128.9	129.1	Sell		1,571,835	8707	LSE
00:59:45	128.86	2	O	128.9	129.1	Sell		1,571,833	8706	LSE
00:59:45	128.86	6	O	128.9	129.1	Sell		1,571,831	8705	LSE
00:59:45	128.86	2	O	128.9	129.1	Sell		1,571,825	8704	LSE
00:59:45	128.86	12	O	128.9	129.1	Sell		1,571,823	8703	LSE
00:59:45	128.86	4	O	128.9	129.1	Sell		1,571,811	8702	LSE
00:59:45	128.86	67	O	128.9	129.1	Sell		1,571,807	8701	LSE

Tritax Big Box Reit

Ireland Tf 2,4% Mg30 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions