Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (00:53-00:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:12	129.2	8	O	129.0	129.1	Buy		1,518,890	6301	LSE
00:53:12	129.2	5	O	129.0	129.1	Buy		1,518,882	6300	LSE
00:53:12	129.2	2	O	129.0	129.1	Buy		1,518,877	6299	LSE
00:53:12	129.2	4	O	129.0	129.1	Buy		1,518,875	6298	LSE
00:53:12	129.2	4	O	129.0	129.1	Buy		1,518,871	6297	LSE
00:53:12	129.2	3	O	129.0	129.1	Buy		1,518,867	6296	LSE
00:53:12	129.2	2	O	129.0	129.1	Buy		1,518,864	6295	LSE
00:53:12	129.2	25	O	129.0	129.1	Buy		1,518,862	6294	LSE
00:53:12	129.2	10	O	129.0	129.1	Buy		1,518,837	6293	LSE
00:53:12	129.2	10	O	129.0	129.1	Buy		1,518,827	6292	LSE
00:53:12	129.2	4	O	129.0	129.1	Buy		1,518,817	6291	LSE
00:53:12	129.2	62	O	129.0	129.1	Buy		1,518,813	6290	LSE
00:53:12	129.2	3	O	129.0	129.1	Buy		1,518,751	6289	LSE
00:53:12	129.2	2	O	129.0	129.1	Buy		1,518,748	6288	LSE
00:53:12	129.2	16	O	129.0	129.1	Buy		1,518,746	6287	LSE
00:53:12	129.2	1	O	129.0	129.1	Buy		1,518,730	6286	LSE
00:53:12	129.2	4	O	129.0	129.1	Buy		1,518,729	6285	LSE
00:53:12	129.2	2	O	129.0	129.1	Buy		1,518,725	6284	LSE
00:53:12	129.2	4	O	129.0	129.1	Buy		1,518,723	6283	LSE
00:53:11	129.2	3	O	129.0	129.1	Buy		1,518,719	6282	LSE
00:53:11	129.2	4	O	129.0	129.1	Buy		1,518,716	6281	LSE
00:53:11	129.2	4	O	129.0	129.1	Buy		1,518,712	6280	LSE
00:53:11	129.2	3	O	129.0	129.1	Buy		1,518,708	6279	LSE
00:53:11	129.2	6	O	129.0	129.1	Buy		1,518,705	6278	LSE
00:53:11	129.2	2	O	129.0	129.1	Buy		1,518,699	6277	LSE
00:53:11	129.2	4	O	129.0	129.1	Buy		1,518,697	6276	LSE
00:53:11	129.2	1	O	129.0	129.1	Buy		1,518,693	6275	LSE
00:53:11	129.2	1	O	129.0	129.1	Buy		1,518,692	6274	LSE
00:53:11	129.2	14	O	129.0	129.1	Buy		1,518,691	6273	LSE
00:53:11	129.2	9	O	129.0	129.1	Buy		1,518,677	6272	LSE
00:53:11	129.2	3	O	129.0	129.1	Buy		1,518,668	6271	LSE
00:53:11	129.2	2	O	129.0	129.1	Buy		1,518,665	6270	LSE
00:53:11	129.2	5	O	129.0	129.1	Buy		1,518,663	6269	LSE
00:53:11	129.2	2	O	129.0	129.1	Buy		1,518,658	6268	LSE
00:53:11	129.2	1	O	129.0	129.1	Buy		1,518,656	6267	LSE
00:53:11	129.2	8	O	129.0	129.1	Buy		1,518,655	6266	LSE
00:53:11	129.2	10	O	129.0	129.1	Buy		1,518,647	6265	LSE
00:53:11	129.2	15	O	129.0	129.1	Buy		1,518,637	6264	LSE
00:53:11	129.2	7	O	129.0	129.1	Buy		1,518,622	6263	LSE
00:53:11	129.2	4	O	129.0	129.1	Buy		1,518,615	6262	LSE
00:53:11	129.2	2	O	129.0	129.1	Buy		1,518,611	6261	LSE
00:53:11	129.2	1	O	129.0	129.1	Buy		1,518,609	6260	LSE
00:53:11	129.2	3	O	129.0	129.1	Buy		1,518,608	6259	LSE
00:53:11	129.2	4	O	129.0	129.1	Buy		1,518,605	6258	LSE
00:53:11	129.2	39	O	129.0	129.1	Buy		1,518,601	6257	LSE
00:53:11	129.2	1	O	129.0	129.1	Buy		1,518,562	6256	LSE
00:53:11	129.2	4	O	129.0	129.1	Buy		1,518,561	6255	LSE
00:53:11	129.2	17	O	129.0	129.1	Buy		1,518,557	6254	LSE
00:53:11	129.2	4	O	129.0	129.1	Buy		1,518,540	6253	LSE
00:53:11	129.2	10	O	129.0	129.1	Buy		1,518,536	6252	LSE
00:53:11	129.2	1	O	129.0	129.1	Buy		1,518,526	6251	LSE

Tritax Big Box Reit

Bper Banca Social Bond M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions