Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

130.40

-0.10

(-0.08%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (00:52-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:48	129.2	8	O	129.0	129.1	Buy		1,507,704	5151	LSE
00:52:48	129.2	19	O	129.0	129.1	Buy		1,507,696	5150	LSE
00:52:48	129.2	1	O	129.0	129.1	Buy		1,507,677	5149	LSE
00:52:48	129.2	34	O	129.0	129.1	Buy		1,507,676	5148	LSE
00:52:48	129.2	5	O	129.0	129.1	Buy		1,507,642	5147	LSE
00:52:48	129.2	4	O	129.0	129.1	Buy		1,507,637	5146	LSE
00:52:48	129.2	1	O	129.0	129.1	Buy		1,507,633	5145	LSE
00:52:48	129.2	10	O	129.0	129.1	Buy		1,507,632	5144	LSE
00:52:48	129.2	24	O	129.0	129.1	Buy		1,507,622	5143	LSE
00:52:48	129.2	2	O	129.0	129.1	Buy		1,507,598	5142	LSE
00:52:48	129.2	7	O	129.0	129.1	Buy		1,507,596	5141	LSE
00:52:48	129.2	5	O	129.0	129.1	Buy		1,507,589	5140	LSE
00:52:48	129.2	4	O	129.0	129.1	Buy		1,507,584	5139	LSE
00:52:48	129.2	9	O	129.0	129.1	Buy		1,507,580	5138	LSE
00:52:48	129.2	4	O	129.0	129.1	Buy		1,507,571	5137	LSE
00:52:48	129.2	5	O	129.0	129.1	Buy		1,507,567	5136	LSE
00:52:48	129.2	1	O	129.0	129.1	Buy		1,507,562	5135	LSE
00:52:48	129.2	5	O	129.0	129.1	Buy		1,507,561	5134	LSE
00:52:48	129.2	3	O	129.0	129.1	Buy		1,507,556	5133	LSE
00:52:48	129.2	10	O	129.0	129.1	Buy		1,507,553	5132	LSE
00:52:48	129.2	4	O	129.0	129.1	Buy		1,507,543	5131	LSE
00:52:48	129.2	4	O	129.0	129.1	Buy		1,507,539	5130	LSE
00:52:48	129.2	4	O	129.0	129.1	Buy		1,507,535	5129	LSE
00:52:48	129.2	4	O	129.0	129.1	Buy		1,507,531	5128	LSE
00:52:48	129.2	2	O	129.0	129.1	Buy		1,507,527	5127	LSE
00:52:48	129.2	5	O	129.0	129.1	Buy		1,507,525	5126	LSE
00:52:48	129.2	10	O	129.0	129.1	Buy		1,507,520	5125	LSE
00:52:48	129.2	1	O	129.0	129.1	Buy		1,507,510	5124	LSE
00:52:48	129.2	7	O	129.0	129.1	Buy		1,507,509	5123	LSE
00:52:48	129.2	2	O	129.0	129.1	Buy		1,507,502	5122	LSE
00:52:48	129.2	4	O	129.0	129.1	Buy		1,507,500	5121	LSE
00:52:48	129.2	1	O	129.0	129.1	Buy		1,507,496	5120	LSE
00:52:48	129.2	2	O	129.0	129.1	Buy		1,507,495	5119	LSE
00:52:48	129.2	2	O	129.0	129.1	Buy		1,507,493	5118	LSE
00:52:48	129.2	2	O	129.0	129.1	Buy		1,507,491	5117	LSE
00:52:48	129.2	4	O	129.0	129.1	Buy		1,507,489	5116	LSE
00:52:48	129.2	1	O	129.0	129.1	Buy		1,507,485	5115	LSE
00:52:48	129.2	4	O	129.0	129.1	Buy		1,507,484	5114	LSE
00:52:48	129.2	4	O	129.0	129.1	Buy		1,507,480	5113	LSE
00:52:48	129.2	2	O	129.0	129.1	Buy		1,507,476	5112	LSE
00:52:48	129.2	47	O	129.0	129.1	Buy		1,507,474	5111	LSE
00:52:48	129.2	2	O	129.0	129.1	Buy		1,507,427	5110	LSE
00:52:48	129.2	9	O	129.0	129.1	Buy		1,507,425	5109	LSE
00:52:48	129.2	1	O	129.0	129.1	Buy		1,507,416	5108	LSE
00:52:48	129.2	20	O	129.0	129.1	Buy		1,507,415	5107	LSE
00:52:48	129.2	5	O	129.0	129.1	Buy		1,507,395	5106	LSE
00:52:48	129.2	21	O	129.0	129.1	Buy		1,507,390	5105	LSE
00:52:48	129.2	4	O	129.0	129.1	Buy		1,507,369	5104	LSE
00:52:47	129.2	7	O	129.0	129.1	Buy		1,507,365	5103	LSE
00:52:47	129.2	4	O	129.0	129.1	Buy		1,507,358	5102	LSE
00:52:47	129.2	1	O	129.0	129.1	Buy		1,507,354	5101	LSE

Tritax Big Box Reit

Ggb Fb32 Sc Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions