ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,190.50
-0.86%
S&P ASX All Technology
3,823.80
-0.92%
Brent Oil
73.805
0.24%
US Dollar vs AUD
1.60291
-0.23%
Bitcoin
93,575.63
0.06%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tritax Big Box Reit Plc (BBOX)

  7. Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

LSE
130.40
-0.10
(-0.08%)
Closed 30 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BBOX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 24751 - 24701 (01:07-01:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:07:58 128.71 4 O 129.2 129.4 Sell
1,802,341 24751 LSE
01:07:58 128.71 3 O 129.2 129.4 Sell
1,802,337 24750 LSE
01:07:58 128.71 1 O 129.2 129.4 Sell
1,802,334 24749 LSE
01:07:58 128.71 7 O 129.2 129.4 Sell
1,802,333 24748 LSE
01:07:58 128.71 1 O 129.2 129.4 Sell
1,802,326 24747 LSE
01:07:58 128.71 27 O 129.2 129.4 Sell
1,802,325 24746 LSE
01:07:58 128.71 1 O 129.2 129.4 Sell
1,802,298 24745 LSE
01:07:58 128.71 9 O 129.2 129.4 Sell
1,802,297 24744 LSE
01:07:58 128.71 3 O 129.2 129.4 Sell
1,802,288 24743 LSE
01:07:58 128.71 2 O 129.2 129.4 Sell
1,802,285 24742 LSE
01:07:58 128.71 2 O 129.2 129.4 Sell
1,802,283 24741 LSE
01:07:58 128.71 15 O 129.2 129.4 Sell
1,802,281 24740 LSE
01:07:58 128.71 9 O 129.2 129.4 Sell
1,802,266 24739 LSE
01:07:58 128.71 8 O 129.2 129.4 Sell
1,802,257 24738 LSE
01:07:58 128.71 10 O 129.2 129.4 Sell
1,802,249 24737 LSE
01:07:57 128.71 2 O 129.2 129.4 Sell
1,802,239 24736 LSE
01:07:57 128.71 4 O 129.2 129.4 Sell
1,802,237 24735 LSE
01:07:57 128.71 6 O 129.2 129.4 Sell
1,802,233 24734 LSE
01:07:57 128.71 6 O 129.2 129.4 Sell
1,802,227 24733 LSE
01:07:57 128.88 17 O 129.2 129.4 Sell
1,802,221 24732 LSE
01:07:57 128.71 6 O 129.2 129.4 Sell
1,802,204 24731 LSE
01:07:57 128.71 1 O 129.2 129.4 Sell
1,802,198 24730 LSE
01:07:57 128.71 2 O 129.2 129.4 Sell
1,802,197 24729 LSE
01:07:57 128.71 1 O 129.2 129.4 Sell
1,802,195 24728 LSE
01:07:57 128.88 4 O 129.2 129.4 Sell
1,802,194 24727 LSE
01:07:57 128.88 4 O 129.2 129.4 Sell
1,802,190 24726 LSE
01:07:57 128.71 5 O 129.2 129.4 Sell
1,802,186 24725 LSE
01:07:57 128.71 4 O 129.2 129.4 Sell
1,802,181 24724 LSE
01:07:57 128.88 1 O 129.2 129.4 Sell
1,802,177 24723 LSE
01:07:57 128.71 8 O 129.2 129.4 Sell
1,802,176 24722 LSE
01:07:57 128.71 47 O 129.2 129.4 Sell
1,802,168 24721 LSE
01:07:57 128.71 5 O 129.2 129.4 Sell
1,802,121 24720 LSE
01:07:57 128.88 43 O 129.2 129.4 Sell
1,802,116 24719 LSE
01:07:57 128.71 8 O 129.2 129.4 Sell
1,802,073 24718 LSE
01:07:57 128.71 2 O 129.2 129.4 Sell
1,802,065 24717 LSE
01:07:57 128.71 13 O 129.2 129.4 Sell
1,802,063 24716 LSE
01:07:57 128.88 1 O 129.2 129.4 Sell
1,802,050 24715 LSE
01:07:57 128.71 3 O 129.2 129.4 Sell
1,802,049 24714 LSE
01:07:57 128.71 2 O 129.2 129.4 Sell
1,802,046 24713 LSE
01:07:57 128.71 2 O 129.2 129.4 Sell
1,802,044 24712 LSE
01:07:57 128.88 3 O 129.2 129.4 Sell
1,802,042 24711 LSE
01:07:57 128.88 1 O 129.2 129.4 Sell
1,802,039 24710 LSE
01:07:57 128.71 4 O 129.2 129.4 Sell
1,802,038 24709 LSE
01:07:57 128.71 21 O 129.2 129.4 Sell
1,802,034 24708 LSE
01:07:57 128.71 43 O 129.2 129.4 Sell
1,802,013 24707 LSE
01:07:57 128.71 1 O 129.2 129.4 Sell
1,801,970 24706 LSE
01:07:57 128.71 14 O 129.2 129.4 Sell
1,801,969 24705 LSE
01:07:57 128.71 1 O 129.2 129.4 Sell
1,801,955 24704 LSE
01:07:57 128.71 4 O 129.2 129.4 Sell
1,801,954 24703 LSE
01:07:57 128.71 81 O 129.2 129.4 Sell
1,801,950 24702 LSE
01:07:57 128.71 4 O 129.2 129.4 Sell
1,801,869 24701 LSE

Your Recent History

LSE
BBOX
Tritax Big Box Reit
BIT
IP
Interpump
BITMOT
2853642
Btp Fx 3.85% Jul34 Eur
BITMOT
979720
Poland Tf 1,75% Ap32 Pln
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads