Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 26601 - 26551 (01:08-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:41	128.71	3	O	129.2	129.4	Sell		1,818,174	26601	LSE
01:08:41	128.71	1	O	129.2	129.4	Sell		1,818,171	26600	LSE
01:08:41	128.71	8	O	129.2	129.4	Sell		1,818,170	26599	LSE
01:08:41	128.71	3	O	129.2	129.4	Sell		1,818,162	26598	LSE
01:08:41	128.71	1	O	129.2	129.4	Sell		1,818,159	26597	LSE
01:08:41	128.71	5	O	129.2	129.4	Sell		1,818,158	26596	LSE
01:08:41	128.71	10	O	129.2	129.4	Sell		1,818,153	26595	LSE
01:08:41	128.71	9	O	129.2	129.4	Sell		1,818,143	26594	LSE
01:08:41	128.71	6	O	129.2	129.4	Sell		1,818,134	26593	LSE
01:08:41	128.71	15	O	129.2	129.4	Sell		1,818,128	26592	LSE
01:08:41	128.71	62	O	129.2	129.4	Sell		1,818,113	26591	LSE
01:08:41	128.71	15	O	129.2	129.4	Sell		1,818,051	26590	LSE
01:08:41	128.71	1	O	129.2	129.4	Sell		1,818,036	26589	LSE
01:08:41	128.71	5	O	129.2	129.4	Sell		1,818,035	26588	LSE
01:08:41	128.71	5	O	129.2	129.4	Sell		1,818,030	26587	LSE
01:08:41	128.71	16	O	129.2	129.4	Sell		1,818,025	26586	LSE
01:08:41	128.71	15	O	129.2	129.4	Sell		1,818,009	26585	LSE
01:08:41	128.71	3	O	129.2	129.4	Sell		1,817,994	26584	LSE
01:08:41	128.71	4	O	129.2	129.4	Sell		1,817,991	26583	LSE
01:08:41	128.71	2	O	129.2	129.4	Sell		1,817,987	26582	LSE
01:08:41	128.71	17	O	129.2	129.4	Sell		1,817,985	26581	LSE
01:08:40	128.71	20	O	129.2	129.4	Sell		1,817,968	26580	LSE
01:08:40	128.71	4	O	129.2	129.4	Sell		1,817,948	26579	LSE
01:08:40	128.71	30	O	129.2	129.4	Sell		1,817,944	26578	LSE
01:08:40	128.71	3	O	129.2	129.4	Sell		1,817,914	26577	LSE
01:08:40	128.71	1	O	129.2	129.4	Sell		1,817,911	26576	LSE
01:08:40	128.71	8	O	129.2	129.4	Sell		1,817,910	26575	LSE
01:08:40	128.71	6	O	129.2	129.4	Sell		1,817,902	26574	LSE
01:08:40	128.71	6	O	129.2	129.4	Sell		1,817,896	26573	LSE
01:08:40	128.71	3	O	129.2	129.4	Sell		1,817,890	26572	LSE
01:08:40	128.71	4	O	129.2	129.4	Sell		1,817,887	26571	LSE
01:08:40	128.71	4	O	129.2	129.4	Sell		1,817,883	26570	LSE
01:08:40	128.71	2	O	129.2	129.4	Sell		1,817,879	26569	LSE
01:08:40	128.71	8	O	129.2	129.4	Sell		1,817,877	26568	LSE
01:08:40	128.71	6	O	129.2	129.4	Sell		1,817,869	26567	LSE
01:08:40	128.71	14	O	129.2	129.4	Sell		1,817,863	26566	LSE
01:08:40	128.71	1	O	129.2	129.4	Sell		1,817,849	26565	LSE
01:08:40	128.88	1	O	129.2	129.4	Sell		1,817,848	26564	LSE
01:08:40	128.71	4	O	129.2	129.4	Sell		1,817,847	26563	LSE
01:08:40	128.71	12	O	129.2	129.4	Sell		1,817,843	26562	LSE
01:08:40	128.71	4	O	129.2	129.4	Sell		1,817,831	26561	LSE
01:08:40	128.71	8	O	129.2	129.4	Sell		1,817,827	26560	LSE
01:08:40	128.71	3	O	129.2	129.4	Sell		1,817,819	26559	LSE
01:08:40	128.71	11	O	129.2	129.4	Sell		1,817,816	26558	LSE
01:08:40	128.71	165	O	129.2	129.4	Sell		1,817,805	26557	LSE
01:08:40	128.71	4	O	129.2	129.4	Sell		1,817,640	26556	LSE
01:08:40	128.71	7	O	129.2	129.4	Sell		1,817,636	26555	LSE
01:08:39	128.71	14	O	129.2	129.4	Sell		1,817,629	26554	LSE
01:08:39	128.71	26	O	129.2	129.4	Sell		1,817,615	26553	LSE
01:08:39	128.71	21	O	129.2	129.4	Sell		1,817,589	26552	LSE
01:08:39	128.71	3	O	129.2	129.4	Sell		1,817,568	26551	LSE

Tritax Big Box Reit

Cloud Tf 7,5% Mz37 Abs A...

Euronext Euro Large Cap ...

Obligaciones Tf 5,75% Lg...

Poland Tf 1,75% Ap32 Pln

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions