Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 22901 - 22851 (01:07-01:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:07:17	128.88	8	O	129.2	129.4	Sell		1,784,352	22901	LSE
01:07:17	128.71	1	O	129.2	129.4	Sell		1,784,344	22900	LSE
01:07:17	128.88	4	O	129.2	129.4	Sell		1,784,343	22899	LSE
01:07:17	128.71	4	O	129.2	129.4	Sell		1,784,339	22898	LSE
01:07:17	128.88	13	O	129.2	129.4	Sell		1,784,335	22897	LSE
01:07:16	128.88	3	O	129.2	129.4	Sell		1,784,322	22896	LSE
01:07:16	128.71	7	O	129.2	129.4	Sell		1,784,319	22895	LSE
01:07:16	128.71	5	O	129.2	129.4	Sell		1,784,312	22894	LSE
01:07:16	128.88	1	O	129.2	129.4	Sell		1,784,307	22893	LSE
01:07:16	128.71	1	O	129.2	129.4	Sell		1,784,306	22892	LSE
01:07:16	128.71	7	O	129.2	129.4	Sell		1,784,305	22891	LSE
01:07:16	128.71	1	O	129.2	129.4	Sell		1,784,298	22890	LSE
01:07:16	128.88	3	O	129.2	129.4	Sell		1,784,297	22889	LSE
01:07:16	128.71	34	O	129.2	129.4	Sell		1,784,294	22888	LSE
01:07:16	128.71	4	O	129.2	129.4	Sell		1,784,260	22887	LSE
01:07:16	128.88	4	O	129.2	129.4	Sell		1,784,256	22886	LSE
01:07:16	128.71	1	O	129.2	129.4	Sell		1,784,252	22885	LSE
01:07:16	128.88	4	O	129.2	129.4	Sell		1,784,251	22884	LSE
01:07:16	128.71	2	O	129.2	129.4	Sell		1,784,247	22883	LSE
01:07:16	128.71	1	O	129.2	129.4	Sell		1,784,245	22882	LSE
01:07:16	128.71	2	O	129.2	129.4	Sell		1,784,244	22881	LSE
01:07:16	128.88	1	O	129.2	129.4	Sell		1,784,242	22880	LSE
01:07:16	128.71	22	O	129.2	129.4	Sell		1,784,241	22879	LSE
01:07:16	128.88	14	O	129.2	129.4	Sell		1,784,219	22878	LSE
01:07:16	128.71	2	O	129.2	129.4	Sell		1,784,205	22877	LSE
01:07:16	128.71	31	O	129.2	129.4	Sell		1,784,203	22876	LSE
01:07:16	128.88	19	O	129.2	129.4	Sell		1,784,172	22875	LSE
01:07:16	128.71	3	O	129.2	129.4	Sell		1,784,153	22874	LSE
01:07:16	128.71	3	O	129.2	129.4	Sell		1,784,150	22873	LSE
01:07:16	128.71	1	O	129.2	129.4	Sell		1,784,147	22872	LSE
01:07:16	128.88	5	O	129.2	129.4	Sell		1,784,146	22871	LSE
01:07:16	128.88	3	O	129.2	129.4	Sell		1,784,141	22870	LSE
01:07:16	128.71	7	O	129.2	129.4	Sell		1,784,138	22869	LSE
01:07:16	128.71	40	O	129.2	129.4	Sell		1,784,131	22868	LSE
01:07:16	128.88	4	O	129.2	129.4	Sell		1,784,091	22867	LSE
01:07:16	128.71	1	O	129.2	129.4	Sell		1,784,087	22866	LSE
01:07:16	128.88	27	O	129.2	129.4	Sell		1,784,086	22865	LSE
01:07:16	128.88	2	O	129.2	129.4	Sell		1,784,059	22864	LSE
01:07:16	128.71	9	O	129.2	129.4	Sell		1,784,057	22863	LSE
01:07:16	128.71	2	O	129.2	129.4	Sell		1,784,048	22862	LSE
01:07:16	128.88	5	O	129.2	129.4	Sell		1,784,046	22861	LSE
01:07:16	128.71	11	O	129.2	129.4	Sell		1,784,041	22860	LSE
01:07:16	128.71	3	O	129.2	129.4	Sell		1,784,030	22859	LSE
01:07:16	128.71	1	O	129.2	129.4	Sell		1,784,027	22858	LSE
01:07:16	128.88	4	O	129.2	129.4	Sell		1,784,026	22857	LSE
01:07:16	128.71	18	O	129.2	129.4	Sell		1,784,022	22856	LSE
01:07:16	128.88	1	O	129.2	129.4	Sell		1,784,004	22855	LSE
01:07:16	128.71	1	O	129.2	129.4	Sell		1,784,003	22854	LSE
01:07:16	128.88	15	O	129.2	129.4	Sell		1,784,002	22853	LSE
01:07:16	128.71	13	O	129.2	129.4	Sell		1,783,987	22852	LSE
01:07:16	128.71	1	O	129.2	129.4	Sell		1,783,974	22851	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions