Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (00:53-00:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:21	129.2	11	O	129.0	129.1	Buy		1,523,241	6751	LSE
00:53:21	129.2	3	O	129.0	129.1	Buy		1,523,230	6750	LSE
00:53:20	129.2	18	O	129.0	129.1	Buy		1,523,227	6749	LSE
00:53:20	129.2	4	O	129.0	129.1	Buy		1,523,209	6748	LSE
00:53:20	129.2	2	O	129.0	129.1	Buy		1,523,205	6747	LSE
00:53:20	129.2	2	O	129.0	129.1	Buy		1,523,203	6746	LSE
00:53:20	129.2	4	O	129.0	129.1	Buy		1,523,201	6745	LSE
00:53:20	129.2	8	O	129.0	129.1	Buy		1,523,197	6744	LSE
00:53:20	129.2	2	O	129.0	129.1	Buy		1,523,189	6743	LSE
00:53:20	129.2	4	O	129.0	129.1	Buy		1,523,187	6742	LSE
00:53:20	129.2	4	O	129.0	129.1	Buy		1,523,183	6741	LSE
00:53:20	129.2	3	O	129.0	129.1	Buy		1,523,179	6740	LSE
00:53:20	129.2	7	O	129.0	129.1	Buy		1,523,176	6739	LSE
00:53:20	129.2	4	O	129.0	129.1	Buy		1,523,169	6738	LSE
00:53:20	129.2	4	O	129.0	129.1	Buy		1,523,165	6737	LSE
00:53:20	129.2	24	O	129.0	129.1	Buy		1,523,161	6736	LSE
00:53:20	129.2	7	O	129.0	129.1	Buy		1,523,137	6735	LSE
00:53:20	129.2	1	O	129.0	129.1	Buy		1,523,130	6734	LSE
00:53:20	129.2	2	O	129.0	129.1	Buy		1,523,129	6733	LSE
00:53:20	129.2	2	O	129.0	129.1	Buy		1,523,127	6732	LSE
00:53:20	129.2	5	O	129.0	129.1	Buy		1,523,125	6731	LSE
00:53:20	129.2	2	O	129.0	129.1	Buy		1,523,120	6730	LSE
00:53:20	129.2	6	O	129.0	129.1	Buy		1,523,118	6729	LSE
00:53:20	129.2	14	O	129.0	129.1	Buy		1,523,112	6728	LSE
00:53:20	129.2	6	O	129.0	129.1	Buy		1,523,098	6727	LSE
00:53:20	129.2	4	O	129.0	129.1	Buy		1,523,092	6726	LSE
00:53:20	129.2	1	O	129.0	129.1	Buy		1,523,088	6725	LSE
00:53:20	129.2	13	O	129.0	129.1	Buy		1,523,087	6724	LSE
00:53:20	129.2	4	O	129.0	129.1	Buy		1,523,074	6723	LSE
00:53:20	129.2	1	O	129.0	129.1	Buy		1,523,070	6722	LSE
00:53:20	129.2	6	O	129.0	129.1	Buy		1,523,069	6721	LSE
00:53:20	129.2	1	O	129.0	129.1	Buy		1,523,063	6720	LSE
00:53:20	129.2	1	O	129.0	129.1	Buy		1,523,062	6719	LSE
00:53:20	129.2	12	O	129.0	129.1	Buy		1,523,061	6718	LSE
00:53:20	129.2	8	O	129.0	129.1	Buy		1,523,049	6717	LSE
00:53:20	129.2	3	O	129.0	129.1	Buy		1,523,041	6716	LSE
00:53:20	129.2	4	O	129.0	129.1	Buy		1,523,038	6715	LSE
00:53:20	129.2	3	O	129.0	129.1	Buy		1,523,034	6714	LSE
00:53:20	129.2	3	O	129.0	129.1	Buy		1,523,031	6713	LSE
00:53:20	129.2	18	O	129.0	129.1	Buy		1,523,028	6712	LSE
00:53:20	129.2	7	O	129.0	129.1	Buy		1,523,010	6711	LSE
00:53:20	129.2	18	O	129.0	129.1	Buy		1,523,003	6710	LSE
00:53:20	129.2	5	O	129.0	129.1	Buy		1,522,985	6709	LSE
00:53:20	129.2	1	O	129.0	129.1	Buy		1,522,980	6708	LSE
00:53:20	129.2	3	O	129.0	129.1	Buy		1,522,979	6707	LSE
00:53:20	129.2	1	O	129.0	129.1	Buy		1,522,976	6706	LSE
00:53:20	129.2	51	O	129.0	129.1	Buy		1,522,975	6705	LSE
00:53:20	129.2	4	O	129.0	129.1	Buy		1,522,924	6704	LSE
00:53:20	129.2	1	O	129.0	129.1	Buy		1,522,920	6703	LSE
00:53:20	129.2	5	O	129.0	129.1	Buy		1,522,919	6702	LSE
00:53:20	129.2	7	O	129.0	129.1	Buy		1,522,914	6701	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions