ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,210.90
-0.62%
S&P ASX All Technology
3,832.60
-0.70%
Brent Oil
73.795
0.23%
US Dollar vs AUD
1.60217
-0.28%
Bitcoin
93,708.13
0.20%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tritax Big Box Reit Plc (BBOX)

  7. Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

LSE
130.40
-0.10
(-0.08%)
Closed 30 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BBOX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 21401 - 21351 (01:06-01:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:06:44 128.88 1 O 129.2 129.4 Sell
1,770,730 21401 LSE
01:06:44 128.88 2 O 129.2 129.4 Sell
1,770,729 21400 LSE
01:06:44 128.88 8 O 129.2 129.4 Sell
1,770,727 21399 LSE
01:06:44 128.71 3 O 129.2 129.4 Sell
1,770,719 21398 LSE
01:06:44 128.88 10 O 129.2 129.4 Sell
1,770,716 21397 LSE
01:06:44 128.88 5 O 129.2 129.4 Sell
1,770,706 21396 LSE
01:06:44 128.88 2 O 129.2 129.4 Sell
1,770,701 21395 LSE
01:06:44 128.71 134 O 129.2 129.4 Sell
1,770,699 21394 LSE
01:06:44 128.88 94 O 129.2 129.4 Sell
1,770,565 21393 LSE
01:06:44 128.88 1 O 129.2 129.4 Sell
1,770,471 21392 LSE
01:06:44 128.88 1 O 129.2 129.4 Sell
1,770,470 21391 LSE
01:06:44 128.88 15 O 129.2 129.4 Sell
1,770,469 21390 LSE
01:06:44 128.88 408 O 129.2 129.4 Sell
1,770,454 21389 LSE
01:06:44 128.88 3 O 129.2 129.4 Sell
1,770,046 21388 LSE
01:06:44 128.88 3 O 129.2 129.4 Sell
1,770,043 21387 LSE
01:06:44 128.88 3 O 129.2 129.4 Sell
1,770,040 21386 LSE
01:06:44 128.88 3 O 129.2 129.4 Sell
1,770,037 21385 LSE
01:06:44 128.88 18 O 129.2 129.4 Sell
1,770,034 21384 LSE
01:06:44 128.88 3 O 129.2 129.4 Sell
1,770,016 21383 LSE
01:06:44 128.88 1 O 129.2 129.4 Sell
1,770,013 21382 LSE
01:06:44 128.88 2 O 129.2 129.4 Sell
1,770,012 21381 LSE
01:06:44 128.88 5 O 129.2 129.4 Sell
1,770,010 21380 LSE
01:06:44 128.88 4 O 129.2 129.4 Sell
1,770,005 21379 LSE
01:06:44 128.88 1 O 129.2 129.4 Sell
1,770,001 21378 LSE
01:06:44 128.88 2 O 129.2 129.4 Sell
1,770,000 21377 LSE
01:06:44 128.88 1 O 129.2 129.4 Sell
1,769,998 21376 LSE
01:06:44 128.88 2 O 129.2 129.4 Sell
1,769,997 21375 LSE
01:06:44 128.88 7 O 129.2 129.4 Sell
1,769,995 21374 LSE
01:06:44 128.88 15 O 129.2 129.4 Sell
1,769,988 21373 LSE
01:06:43 128.88 3 O 129.2 129.4 Sell
1,769,973 21372 LSE
01:06:43 128.88 5 O 129.2 129.4 Sell
1,769,970 21371 LSE
01:06:43 128.88 2 O 129.2 129.4 Sell
1,769,965 21370 LSE
01:06:43 128.88 40 O 129.2 129.4 Sell
1,769,963 21369 LSE
01:06:43 128.88 2 O 129.2 129.4 Sell
1,769,923 21368 LSE
01:06:43 128.88 44 O 129.2 129.4 Sell
1,769,921 21367 LSE
01:06:43 128.88 21 O 129.2 129.4 Sell
1,769,877 21366 LSE
01:06:43 128.88 2 O 129.2 129.4 Sell
1,769,856 21365 LSE
01:06:43 128.88 2 O 129.2 129.4 Sell
1,769,854 21364 LSE
01:06:43 128.88 2 O 129.2 129.4 Sell
1,769,852 21363 LSE
01:06:43 128.88 9 O 129.2 129.4 Sell
1,769,850 21362 LSE
01:06:43 128.71 9 O 129.2 129.4 Sell
1,769,841 21361 LSE
01:06:43 128.88 4 O 129.2 129.4 Sell
1,769,832 21360 LSE
01:06:43 128.88 3 O 129.2 129.4 Sell
1,769,828 21359 LSE
01:06:43 128.88 1 O 129.2 129.4 Sell
1,769,825 21358 LSE
01:06:43 128.88 4 O 129.2 129.4 Sell
1,769,824 21357 LSE
01:06:43 128.88 4 O 129.2 129.4 Sell
1,769,820 21356 LSE
01:06:43 128.71 3 O 129.2 129.4 Sell
1,769,816 21355 LSE
01:06:43 128.88 2 O 129.2 129.4 Sell
1,769,813 21354 LSE
01:06:43 128.88 3 O 129.2 129.4 Sell
1,769,811 21353 LSE
01:06:43 128.88 4 O 129.2 129.4 Sell
1,769,808 21352 LSE
01:06:43 128.88 21 O 129.2 129.4 Sell
1,769,804 21351 LSE

Your Recent History

LSE
BBOX
Tritax Big Box Reit
NASDAQ
SLNH
Soluna
NASDAQ
ACIU
AC Immune
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads