Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 8201 - 8151 (00:59-00:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:59:34	128.86	19	O	128.9	129.1	Sell		1,567,422	8201	LSE
00:59:34	128.86	1	O	128.9	129.1	Sell		1,567,403	8200	LSE
00:59:34	128.86	1	O	128.9	129.1	Sell		1,567,402	8199	LSE
00:59:34	128.86	14	O	128.9	129.1	Sell		1,567,401	8198	LSE
00:59:34	128.86	27	O	128.9	129.1	Sell		1,567,387	8197	LSE
00:59:34	128.86	1	O	128.9	129.1	Sell		1,567,360	8196	LSE
00:59:34	128.86	11	O	128.9	129.1	Sell		1,567,359	8195	LSE
00:59:34	128.86	6	O	128.9	129.1	Sell		1,567,348	8194	LSE
00:59:34	128.86	1	O	128.9	129.1	Sell		1,567,342	8193	LSE
00:59:34	128.86	12	O	128.9	129.1	Sell		1,567,341	8192	LSE
00:59:34	128.86	135	O	128.9	129.1	Sell		1,567,329	8191	LSE
00:59:34	128.86	13	O	128.9	129.1	Sell		1,567,194	8190	LSE
00:59:34	128.86	25	O	128.9	129.1	Sell		1,567,181	8189	LSE
00:59:34	128.86	1	O	128.9	129.1	Sell		1,567,156	8188	LSE
00:59:34	128.86	7	O	128.9	129.1	Sell		1,567,155	8187	LSE
00:59:34	128.86	1	O	128.9	129.1	Sell		1,567,148	8186	LSE
00:59:34	128.86	1	O	128.9	129.1	Sell		1,567,147	8185	LSE
00:59:34	128.86	12	O	128.9	129.1	Sell		1,567,146	8184	LSE
00:59:34	128.86	13	O	128.9	129.1	Sell		1,567,134	8183	LSE
00:59:34	128.86	5	O	128.9	129.1	Sell		1,567,121	8182	LSE
00:59:34	128.86	1	O	128.9	129.1	Sell		1,567,116	8181	LSE
00:59:34	128.86	3	O	128.9	129.1	Sell		1,567,115	8180	LSE
00:59:34	128.86	5	O	128.9	129.1	Sell		1,567,112	8179	LSE
00:59:34	128.86	8	O	128.9	129.1	Sell		1,567,107	8178	LSE
00:59:34	128.86	3	O	128.9	129.1	Sell		1,567,099	8177	LSE
00:59:34	128.86	1	O	128.9	129.1	Sell		1,567,096	8176	LSE
00:59:34	128.86	18	O	128.9	129.1	Sell		1,567,095	8175	LSE
00:59:34	128.86	1	O	128.9	129.1	Sell		1,567,077	8174	LSE
00:59:34	128.86	5	O	128.9	129.1	Sell		1,567,076	8173	LSE
00:59:33	128.86	27	O	128.9	129.1	Sell		1,567,071	8172	LSE
00:59:33	128.86	31	O	128.9	129.1	Sell		1,567,044	8171	LSE
00:59:33	128.86	10	O	128.9	129.1	Sell		1,567,013	8170	LSE
00:59:33	128.86	15	O	128.9	129.1	Sell		1,567,003	8169	LSE
00:59:33	128.86	9	O	128.9	129.1	Sell		1,566,988	8168	LSE
00:59:33	128.86	1	O	128.9	129.1	Sell		1,566,979	8167	LSE
00:59:33	128.86	1	O	128.9	129.1	Sell		1,566,978	8166	LSE
00:59:33	128.86	1	O	128.9	129.1	Sell		1,566,977	8165	LSE
00:59:33	128.86	1	O	128.9	129.1	Sell		1,566,976	8164	LSE
00:59:33	128.86	113	O	128.9	129.1	Sell		1,566,975	8163	LSE
00:59:33	128.86	1	O	128.9	129.1	Sell		1,566,862	8162	LSE
00:59:33	128.86	7	O	128.9	129.1	Sell		1,566,861	8161	LSE
00:59:33	128.86	6	O	128.9	129.1	Sell		1,566,854	8160	LSE
00:59:33	128.86	8	O	128.9	129.1	Sell		1,566,848	8159	LSE
00:59:33	128.86	1	O	128.9	129.1	Sell		1,566,840	8158	LSE
00:59:33	128.86	7	O	128.9	129.1	Sell		1,566,839	8157	LSE
00:59:33	128.86	5	O	128.9	129.1	Sell		1,566,832	8156	LSE
00:59:33	128.86	8	O	128.9	129.1	Sell		1,566,827	8155	LSE
00:59:33	128.86	5	O	128.9	129.1	Sell		1,566,819	8154	LSE
00:59:33	128.86	2	O	128.9	129.1	Sell		1,566,814	8153	LSE
00:59:33	128.86	3	O	128.9	129.1	Sell		1,566,812	8152	LSE
00:59:33	128.86	1	O	128.9	129.1	Sell		1,566,809	8151	LSE

Tritax Big Box Reit

Xtrackers Future Mobilit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions